Alt.town Token Historical Data

TOWN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000379
-0.20%
$326,430 $85,342
Mar 30, 4 PM $0.00038
-0.18%
$327,098 $83,952
Mar 30, 3 PM $0.00038
-0.27%
$327,676 $83,016
Mar 30, 2 PM $0.000381
+0.00%
$328,566 $81,227
Mar 30, 1 PM $0.000381
+0.04%
$328,564 $80,113
Mar 30, 12 PM $0.000381
-0.17%
$328,443 $79,024
Mar 30, 11 AM $0.000382
-0.09%
$328,997 $77,364
Mar 30, 10 AM $0.000382
+0.25%
$329,291 $75,552
Mar 30, 9 AM $0.000381
+0.28%
$328,468 $73,415
Mar 30, 8 AM $0.00038
+0.17%
$327,564 $71,998
Mar 30, 7 AM $0.00038
+0.23%
$327,012 $69,487
Mar 30, 6 AM $0.000379
+0.09%
$326,270 $66,198
Mar 30, 5 AM $0.000378
+0.54%
$325,989 $63,207
Mar 30, 4 AM $0.000376
+0.59%
$324,239 $59,732
Mar 30, 3 AM $0.000374
+0.06%
$322,332 $57,758
Mar 30, 2 AM $0.000374
+0.00%
$322,145 $58,215
Mar 30, 1 AM $0.000374
+0.00%
$322,157 $57,698
Mar 30, 12 AM $0.000374
-0.06%
$321,674 $57,168
Mar 29, 11 PM $0.000374
-0.07%
$321,856 $57,369
Mar 29, 10 PM $0.000374
+0.06%
$322,068 $57,455
Mar 29, 9 PM $0.000374
+0.15%
$321,875 $57,653
Mar 29, 8 PM $0.000374
-0.63%
$321,385 $77,570
Mar 29, 7 PM $0.000376
-0.38%
$323,418 $77,440
Mar 29, 6 PM $0.000377
-0.96%
$324,667 $77,476
Mar 29, 5 PM $0.000381
-0.22%
$327,819 $76,890
Mar 29, 4 PM $0.000382
-0.29%
$328,553 $76,653
Mar 29, 3 PM $0.000383
-0.03%
$329,493 $75,996
Mar 29, 2 PM $0.000383
-0.13%
$329,578 $75,980
Mar 29, 1 PM $0.000384
+0.07%
$330,017 $75,828
Mar 29, 12 PM $0.000383
-0.60%
$329,801 $75,849
Mar 29, 11 AM $0.000386
-0.15%
$331,780 $75,922
Mar 29, 10 AM $0.000386
-0.13%
$332,290 $75,985
Mar 29, 9 AM $0.000387
-0.12%
$332,715 $75,307
Mar 29, 8 AM $0.000387
-0.02%
$333,106 $74,251
Mar 29, 7 AM $0.000387
+0.01%
$333,186 $72,792
Mar 29, 6 AM $0.000387
+0.00%
$333,165 $72,421
Mar 29, 5 AM $0.000387
+0.12%
$333,181 $72,210
Mar 29, 4 AM $0.000387
+0.01%
$332,785 $72,196
Mar 29, 3 AM $0.000387
+0.01%
$332,750 $72,506
Mar 29, 2 AM $0.000387
-0.02%
$332,707 $73,003
Mar 29, 1 AM $0.000387
+0.07%
$332,771 $73,742
Mar 29, 12 AM $0.000387
-0.45%
$332,825 $74,521
Mar 28, 11 PM $0.000388
-0.12%
$334,336 $75,358
Mar 28, 10 PM $0.000389
+0.34%
$334,722 $76,596
Mar 28, 9 PM $0.000387
-0.51%
$333,585 $78,115
Mar 28, 8 PM $0.000389
+0.35%
$335,169 $59,670
Mar 28, 7 PM $0.000388
+0.04%
$334,002 $61,259
Mar 28, 6 PM $0.000388
+0.50%
$333,867 $62,316
Mar 28, 5 PM $0.000386
+0.34%
$332,207 $63,120
Mar 28, 4 PM $0.000385
-0.02%
$331,085 $64,076