Alt.town Token Historical Data

TOWN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000651
-0.01%
$ 491,917 $ 237,621
Jan 29, 4 AM $ 0.000651
-0.05%
$ 492,463 $ 236,038
Jan 29, 3 AM $ 0.000651
+0.43%
$ 492,462 $ 235,731
Jan 29, 2 AM $ 0.000649
-0.36%
$ 490,608 $ 234,786
Jan 29, 1 AM $ 0.000651
+0.44%
$ 492,384 $ 231,779
Jan 29, 12 AM $ 0.000648
+0.38%
$ 490,206 $ 232,378
Jan 28, 11 PM $ 0.000646
-0.40%
$ 488,362 $ 232,159
Jan 28, 10 PM $ 0.000648
-0.56%
$ 490,308 $ 232,536
Jan 28, 9 PM $ 0.000652
+2.02%
$ 493,082 $ 230,911
Jan 28, 8 PM $ 0.000638
-1.29%
$ 482,856 $ 229,203
Jan 28, 7 PM $ 0.000647
+0.18%
$ 489,185 $ 216,565
Jan 28, 6 PM $ 0.000646
+0.08%
$ 488,287 $ 217,858
Jan 28, 5 PM $ 0.000645
-0.03%
$ 487,900 $ 218,571
Jan 28, 4 PM $ 0.000645
-0.04%
$ 488,042 $ 217,980
Jan 28, 3 PM $ 0.000646
+0.22%
$ 488,222 $ 218,423
Jan 28, 2 PM $ 0.000644
-0.09%
$ 487,155 $ 209,373
Jan 28, 1 PM $ 0.000645
+0.20%
$ 487,605 $ 219,972
Jan 28, 12 PM $ 0.000643
-0.51%
$ 486,655 $ 211,162
Jan 28, 11 AM $ 0.000647
-0.16%
$ 489,128 $ 220,269
Jan 28, 10 AM $ 0.000648
-0.49%
$ 490,035 $ 219,248
Jan 28, 9 AM $ 0.000651
+0.21%
$ 492,308 $ 219,733
Jan 28, 8 AM $ 0.00065
-0.26%
$ 491,068 $ 222,237
Jan 28, 7 AM $ 0.000651
+0.20%
$ 492,044 $ 222,303
Jan 28, 6 AM $ 0.00065
+0.10%
$ 491,559 $ 221,478
Jan 28, 5 AM $ 0.000649
-0.34%
$ 491,069 $ 221,571
Jan 28, 4 AM $ 0.000652
+0.07%
$ 492,859 $ 221,836
Jan 28, 3 AM $ 0.000651
+0.30%
$ 492,537 $ 222,395
Jan 28, 2 AM $ 0.000649
+0.40%
$ 491,040 $ 223,923
Jan 28, 1 AM $ 0.000647
-0.73%
$ 489,081 $ 223,652
Jan 28, 12 AM $ 0.000651
+0.45%
$ 492,668 $ 223,666
Jan 27, 11 PM $ 0.000648
-0.30%
$ 489,897 $ 223,630
Jan 27, 10 PM $ 0.00065
+0.48%
$ 491,393 $ 223,953
Jan 27, 9 PM $ 0.000647
+0.35%
$ 488,794 $ 222,958
Jan 27, 8 PM $ 0.000645
+1.62%
$ 487,132 $ 220,942
Jan 27, 7 PM $ 0.000635
+0.22%
$ 479,359 $ 219,162
Jan 27, 6 PM $ 0.000633
-0.18%
$ 478,073 $ 217,507
Jan 27, 5 PM $ 0.000634
-0.19%
$ 479,181 $ 217,325
Jan 27, 4 PM $ 0.000636
+0.05%
$ 480,102 $ 217,570
Jan 27, 3 PM $ 0.000635
+0.18%
$ 479,862 $ 218,301
Jan 27, 2 PM $ 0.000635
-0.61%
$ 478,981 $ 219,339
Jan 27, 1 PM $ 0.000639
-0.94%
$ 482,477 $ 216,186
Jan 27, 12 PM $ 0.000645
-0.27%
$ 487,083 $ 215,373
Jan 27, 11 AM $ 0.000647
+0.07%
$ 488,424 $ 214,696
Jan 27, 10 AM $ 0.000646
+0.30%
$ 488,094 $ 205,978
Jan 27, 9 AM $ 0.000644
+0.24%
$ 486,634 $ 212,922
Jan 27, 8 AM $ 0.000643
-0.45%
$ 485,505 $ 203,553
Jan 27, 7 AM $ 0.000646
+0.13%
$ 487,680 $ 211,831
Jan 27, 6 AM $ 0.000645
-0.11%
$ 487,064 $ 203,760
Jan 27, 5 AM $ 0.000645
+0.15%
$ 487,579 $ 211,042
Jan 27, 4 AM $ 0.000644
-0.15%
$ 486,847 $ 209,603