Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000423
+0.49%
$349,038 $75,034
May 30, 10 AM $0.000421
-0.21%
$347,336 $72,641
May 30, 9 AM $0.000422
-0.12%
$348,055 $71,407
May 30, 8 AM $0.000422
-0.05%
$348,473 $74,835
May 30, 7 AM $0.000422
-0.16%
$348,661 $75,355
May 30, 6 AM $0.000423
-0.89%
$349,210 $72,590
May 30, 5 AM $0.000427
-0.67%
$352,360 $73,558
May 30, 4 AM $0.00043
-0.18%
$354,752 $71,886
May 30, 3 AM $0.000431
-0.43%
$355,383 $68,202
May 30, 2 AM $0.000432
+0.20%
$356,916 $63,878
May 30, 1 AM $0.000432
+0.30%
$356,191 $58,027
May 30, 12 AM $0.00043
-1.62%
$355,681 $64,391
May 29, 11 PM $0.000437
-0.71%
$361,529 $73,265
May 29, 10 PM $0.000441
-0.48%
$364,130 $74,433
May 29, 9 PM $0.000443
-0.07%
$365,870 $88,679
May 29, 8 PM $0.000444
-0.99%
$366,934 $93,448
May 29, 7 PM $0.000448
+0.54%
$370,602 $96,412
May 29, 6 PM $0.000446
+0.05%
$368,615 $93,383
May 29, 5 PM $0.000446
-0.02%
$368,420 $89,410
May 29, 4 PM $0.000446
-0.25%
$368,492 $92,037
May 29, 3 PM $0.000447
+0.33%
$369,426 $91,955
May 29, 2 PM $0.000445
+0.40%
$368,198 $86,010
May 29, 1 PM $0.000444
-0.31%
$366,748 $87,959
May 29, 12 PM $0.000445
-0.32%
$367,889 $87,481
May 29, 11 AM $0.000449
-0.11%
$371,135 $87,117
May 29, 10 AM $0.000449
-0.51%
$371,553 $87,481
May 29, 9 AM $0.000452
-1.47%
$373,442 $86,913
May 29, 8 AM $0.000458
+2.44%
$378,994 $80,745
May 29, 7 AM $0.000448
-0.25%
$369,978 $77,966
May 29, 6 AM $0.000449
-0.89%
$370,917 $78,872
May 29, 5 AM $0.000453
-0.61%
$374,232 $76,519
May 29, 4 AM $0.000456
-0.19%
$376,524 $78,021
May 29, 3 AM $0.000456
-0.07%
$377,223 $78,029
May 29, 2 AM $0.000457
+0.54%
$377,493 $88,919
May 29, 1 AM $0.000454
-2.23%
$375,461 $100,573
May 29, 12 AM $0.000465
-5.85%
$380,689 $94,431
May 28, 11 PM $0.000493
+3.76%
$404,349 $85,770
May 28, 10 PM $0.000476
+1.36%
$389,689 $84,282
May 28, 9 PM $0.000469
+0.50%
$384,454 $70,156
May 28, 8 PM $0.000467
+1.70%
$382,534 $71,304
May 28, 7 PM $0.000459
+0.28%
$376,137 $68,326
May 28, 6 PM $0.000458
+0.29%
$375,100 $71,294
May 28, 5 PM $0.000456
+2.90%
$374,027 $86,375
May 28, 4 PM $0.000444
-0.11%
$363,479 $83,649
May 28, 3 PM $0.000444
+0.64%
$363,874 $84,016
May 28, 2 PM $0.000441
-2.71%
$361,549 $83,714
May 28, 1 PM $0.000453
-0.22%
$371,606 $82,566
May 28, 12 PM $0.000454
-0.09%
$372,416 $93,165
May 28, 11 AM $0.000455
+1.81%
$372,746 $88,772
May 28, 10 AM $0.000447
+0.62%
$366,136 $88,795