Alt.town Token Historical Data

TOWN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000385
-0.01%
$331,166 $70,964
Mar 28, 2 PM $0.000385
-0.01%
$331,186 $74,470
Mar 28, 1 PM $0.000385
-0.44%
$331,206 $79,763
Mar 28, 12 PM $0.000386
-0.10%
$332,684 $88,000
Mar 28, 11 AM $0.000387
+0.21%
$333,006 $104,124
Mar 28, 10 AM $0.000386
-0.20%
$332,307 $105,683
Mar 28, 9 AM $0.000387
-0.13%
$332,988 $110,745
Mar 28, 8 AM $0.000387
+0.00%
$333,435 $113,399
Mar 28, 7 AM $0.000387
-0.02%
$333,437 $116,403
Mar 28, 6 AM $0.000387
+0.02%
$333,495 $118,304
Mar 28, 5 AM $0.000387
-0.09%
$333,433 $119,765
Mar 28, 4 AM $0.000388
+0.00%
$333,722 $121,833
Mar 28, 3 AM $0.000388
-0.07%
$333,717 $122,868
Mar 28, 2 AM $0.000388
+0.03%
$333,956 $124,078
Mar 28, 1 AM $0.000388
-0.02%
$333,870 $124,833
Mar 28, 12 AM $0.000388
+0.04%
$333,930 $125,462
Mar 27, 11 PM $0.000388
-0.02%
$333,789 $125,556
Mar 27, 10 PM $0.000388
-0.20%
$333,842 $127,365
Mar 27, 9 PM $0.000388
-0.30%
$334,495 $126,969
Mar 27, 8 PM $0.00039
-0.10%
$335,504 $129,845
Mar 27, 7 PM $0.00039
-0.03%
$335,840 $159,721
Mar 27, 6 PM $0.00039
-0.01%
$335,940 $161,287
Mar 27, 5 PM $0.00039
-0.13%
$336,053 $190,051
Mar 27, 4 PM $0.000391
-0.50%
$336,478 $206,684
Mar 27, 3 PM $0.000393
-0.15%
$338,181 $203,392
Mar 27, 2 PM $0.000393
+2.18%
$338,680 $219,049
Mar 27, 1 PM $0.000385
-4.41%
$331,447 $229,232
Mar 27, 12 PM $0.000403
-0.73%
$346,738 $237,765
Mar 27, 11 AM $0.000406
-0.31%
$349,303 $223,617
Mar 27, 10 AM $0.000407
-1.14%
$350,381 $223,256
Mar 27, 9 AM $0.000412
+0.05%
$354,437 $219,763
Mar 27, 8 AM $0.000411
-0.05%
$354,259 $219,051
Mar 27, 7 AM $0.000412
-0.05%
$354,449 $218,690
Mar 27, 6 AM $0.000412
-0.11%
$354,612 $218,173
Mar 27, 5 AM $0.000412
-0.76%
$354,999 $218,359
Mar 27, 4 AM $0.000415
-0.20%
$357,723 $217,469
Mar 27, 3 AM $0.000416
+0.06%
$358,436 $217,717
Mar 27, 2 AM $0.000416
-0.11%
$358,204 $218,177
Mar 27, 1 AM $0.000416
+0.11%
$358,586 $218,096
Mar 27, 12 AM $0.000416
+0.01%
$358,205 $218,204
Mar 26, 11 PM $0.000416
-0.09%
$358,180 $217,493
Mar 26, 10 PM $0.000416
+0.20%
$358,505 $216,032
Mar 26, 9 PM $0.000416
-0.26%
$357,775 $215,079
Mar 26, 8 PM $0.000417
-6.05%
$358,715 $211,811
Mar 26, 7 PM $0.000443
-3.53%
$381,831 $181,545
Mar 26, 6 PM $0.00046
+6.26%
$395,810 $178,857
Mar 26, 5 PM $0.000433
-2.17%
$372,478 $151,223
Mar 26, 4 PM $0.000442
-1.94%
$380,739 $134,501
Mar 26, 3 PM $0.000451
+9.32%
$388,285 $132,441
Mar 26, 2 PM $0.000412
-7.98%
$355,170 $114,336