Alt.town Token Historical Data

TOWN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000644
-0.15%
$ 486,847 $ 209,603
Jan 27, 3 AM $ 0.000645
+0.45%
$ 487,590 $ 208,611
Jan 27, 2 AM $ 0.000643
-0.15%
$ 485,382 $ 205,343
Jan 27, 1 AM $ 0.000643
-0.07%
$ 486,108 $ 204,724
Jan 27, 12 AM $ 0.000644
+0.25%
$ 486,426 $ 203,562
Jan 26, 11 PM $ 0.000642
-0.33%
$ 484,666 $ 202,509
Jan 26, 10 PM $ 0.000644
+0.04%
$ 486,243 $ 194,738
Jan 26, 9 PM $ 0.000644
-0.22%
$ 485,996 $ 203,585
Jan 26, 8 PM $ 0.000646
+0.14%
$ 487,119 $ 201,063
Jan 26, 7 PM $ 0.000645
+0.07%
$ 486,500 $ 197,197
Jan 26, 6 PM $ 0.000644
-0.13%
$ 486,224 $ 195,002
Jan 26, 5 PM $ 0.000645
+0.04%
$ 486,811 $ 192,525
Jan 26, 4 PM $ 0.000645
+0.01%
$ 486,628 $ 188,870
Jan 26, 3 PM $ 0.000645
+0.13%
$ 486,607 $ 186,108
Jan 26, 2 PM $ 0.000644
+0.46%
$ 486,115 $ 187,588
Jan 26, 1 PM $ 0.000641
-0.46%
$ 483,727 $ 191,699
Jan 26, 12 PM $ 0.000644
-0.48%
$ 485,976 $ 191,165
Jan 26, 11 AM $ 0.000647
+0.30%
$ 488,331 $ 193,836
Jan 26, 10 AM $ 0.000645
-0.16%
$ 486,889 $ 188,949
Jan 26, 9 AM $ 0.000646
-0.21%
$ 487,459 $ 201,782
Jan 26, 8 AM $ 0.000648
+0.61%
$ 488,732 $ 205,178
Jan 26, 7 AM $ 0.000644
-0.30%
$ 485,771 $ 204,605
Jan 26, 6 AM $ 0.000646
+0.06%
$ 487,241 $ 203,926
Jan 26, 5 AM $ 0.000645
+0.20%
$ 486,962 $ 196,775
Jan 26, 4 AM $ 0.000644
+0.24%
$ 485,971 $ 201,562
Jan 26, 3 AM $ 0.000642
+0.11%
$ 484,786 $ 213,724
Jan 26, 2 AM $ 0.000642
+0.04%
$ 484,268 $ 220,181
Jan 26, 1 AM $ 0.000641
+0.04%
$ 483,993 $ 225,814
Jan 26, 12 AM $ 0.000641
+0.28%
$ 483,879 $ 229,613
Jan 25, 11 PM $ 0.000639
-0.44%
$ 482,540 $ 224,263
Jan 25, 10 PM $ 0.000642
-0.26%
$ 484,685 $ 235,280
Jan 25, 9 PM $ 0.000644
+0.07%
$ 485,928 $ 236,691
Jan 25, 8 PM $ 0.000643
+0.23%
$ 485,574 $ 241,518
Jan 25, 7 PM $ 0.000642
+0.14%
$ 484,439 $ 249,050
Jan 25, 6 PM $ 0.000641
-0.01%
$ 483,765 $ 254,901
Jan 25, 5 PM $ 0.000641
-0.04%
$ 483,830 $ 261,891
Jan 25, 4 PM $ 0.000641
-0.13%
$ 484,008 $ 269,235
Jan 25, 3 PM $ 0.000642
-0.18%
$ 484,633 $ 274,057
Jan 25, 2 PM $ 0.000643
-0.17%
$ 485,514 $ 273,828
Jan 25, 1 PM $ 0.000644
+0.16%
$ 486,329 $ 270,466
Jan 25, 12 PM $ 0.000643
+0.30%
$ 485,305 $ 268,933
Jan 25, 11 AM $ 0.000641
+0.16%
$ 484,089 $ 255,867
Jan 25, 10 AM $ 0.00064
-1.43%
$ 483,250 $ 260,705
Jan 25, 9 AM $ 0.00065
-0.21%
$ 490,320 $ 256,370
Jan 25, 8 AM $ 0.000651
+0.02%
$ 491,340 $ 252,908
Jan 25, 7 AM $ 0.000651
+0.05%
$ 491,226 $ 253,516
Jan 25, 6 AM $ 0.000651
-0.02%
$ 490,982 $ 254,059
Jan 25, 5 AM $ 0.000651
+0.05%
$ 491,065 $ 250,597
Jan 25, 4 AM $ 0.00065
+0.10%
$ 490,821 $ 238,802
Jan 25, 3 AM $ 0.00065
+0.00%
$ 490,327 $ 227,835