Alt.town Token Historical Data

TOWN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000412
-7.98%
$355,170 $114,336
Mar 26, 1 PM $0.000448
+8.05%
$385,974 $100,101
Mar 26, 12 PM $0.000415
-0.14%
$357,222 $84,556
Mar 26, 11 AM $0.000415
-0.04%
$357,713 $83,878
Mar 26, 10 AM $0.000416
-0.32%
$357,838 $83,722
Mar 26, 9 AM $0.000417
-0.01%
$358,995 $84,028
Mar 26, 8 AM $0.000417
-0.23%
$359,036 $84,079
Mar 26, 7 AM $0.000418
+0.12%
$359,876 $85,401
Mar 26, 6 AM $0.000417
-0.03%
$359,446 $85,335
Mar 26, 5 AM $0.000418
-0.01%
$359,556 $84,953
Mar 26, 4 AM $0.000418
-0.03%
$359,605 $85,456
Mar 26, 3 AM $0.000418
-0.18%
$359,705 $84,941
Mar 26, 2 AM $0.000419
-0.06%
$360,371 $84,108
Mar 26, 1 AM $0.000419
-0.03%
$360,593 $83,881
Mar 26, 12 AM $0.000419
+0.11%
$360,996 $83,996
Mar 25, 11 PM $0.000418
-0.07%
$360,602 $84,853
Mar 25, 10 PM $0.000419
+0.21%
$360,838 $84,994
Mar 25, 9 PM $0.000418
-0.28%
$360,084 $86,022
Mar 25, 8 PM $0.000419
+0.20%
$361,104 $86,708
Mar 25, 7 PM $0.000418
-0.13%
$360,380 $86,922
Mar 25, 6 PM $0.000419
+0.00%
$360,861 $87,025
Mar 25, 5 PM $0.000419
-0.11%
$360,863 $86,030
Mar 25, 4 PM $0.000419
+0.02%
$361,254 $84,574
Mar 25, 3 PM $0.000419
-0.15%
$361,186 $84,026
Mar 25, 2 PM $0.00042
+0.03%
$361,732 $83,668
Mar 25, 1 PM $0.00042
-0.16%
$361,608 $83,367
Mar 25, 12 PM $0.00042
-0.07%
$362,185 $83,475
Mar 25, 11 AM $0.000421
-0.09%
$362,437 $83,365
Mar 25, 10 AM $0.000421
-0.03%
$362,748 $83,454
Mar 25, 9 AM $0.000421
-0.12%
$362,851 $83,546
Mar 25, 8 AM $0.000422
+0.50%
$363,283 $83,455
Mar 25, 7 AM $0.000419
-0.24%
$361,471 $82,454
Mar 25, 6 AM $0.00042
-0.05%
$362,349 $82,680
Mar 25, 5 AM $0.000421
+0.06%
$362,537 $82,887
Mar 25, 4 AM $0.00042
+0.12%
$362,333 $82,629
Mar 25, 3 AM $0.00042
+0.13%
$361,900 $82,718
Mar 25, 2 AM $0.000419
+0.06%
$361,439 $82,717
Mar 25, 1 AM $0.000419
+0.02%
$361,209 $82,251
Mar 25, 12 AM $0.000419
+0.13%
$361,260 $81,841
Mar 24, 11 PM $0.000419
-0.15%
$360,803 $81,962
Mar 24, 10 PM $0.000419
+0.30%
$361,346 $81,767
Mar 24, 9 PM $0.000418
+0.16%
$360,257 $81,643
Mar 24, 8 PM $0.000417
+0.05%
$359,679 $81,780
Mar 24, 7 PM $0.000417
+0.06%
$359,500 $81,882
Mar 24, 6 PM $0.000417
-0.36%
$359,291 $82,243
Mar 24, 5 PM $0.000418
-0.01%
$360,579 $84,396
Mar 24, 4 PM $0.000418
-0.07%
$360,606 $85,586
Mar 24, 3 PM $0.000419
-0.04%
$360,849 $85,579
Mar 24, 2 PM $0.000419
-0.13%
$361,003 $85,399
Mar 24, 1 PM $0.000419
-0.10%
$361,463 $86,124