Alt.town Token Historical Data

TOWN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00065
+0.10%
$ 490,821 $ 238,802
Jan 25, 3 AM $ 0.00065
+0.00%
$ 490,327 $ 227,835
Jan 25, 2 AM $ 0.00065
+0.09%
$ 490,338 $ 215,722
Jan 25, 1 AM $ 0.000649
+0.08%
$ 489,893 $ 203,518
Jan 25, 12 AM $ 0.000649
-0.19%
$ 489,500 $ 192,225
Jan 24, 11 PM $ 0.00065
-0.10%
$ 488,949 $ 173,886
Jan 24, 10 PM $ 0.000651
+0.43%
$ 489,427 $ 178,551
Jan 24, 9 PM $ 0.000648
-0.62%
$ 487,331 $ 178,650
Jan 24, 8 PM $ 0.000652
+0.40%
$ 490,370 $ 181,008
Jan 24, 7 PM $ 0.000649
+0.33%
$ 488,434 $ 171,559
Jan 24, 6 PM $ 0.000647
-0.27%
$ 486,812 $ 179,632
Jan 24, 5 PM $ 0.000649
+0.24%
$ 488,126 $ 178,542
Jan 24, 4 PM $ 0.000647
-0.10%
$ 486,936 $ 178,323
Jan 24, 3 PM $ 0.000648
+0.00%
$ 487,403 $ 179,991
Jan 24, 2 PM $ 0.000648
-0.20%
$ 487,419 $ 183,076
Jan 24, 1 PM $ 0.000649
+0.19%
$ 488,402 $ 185,750
Jan 24, 12 PM $ 0.000648
-0.14%
$ 487,497 $ 189,513
Jan 24, 11 AM $ 0.000649
+0.63%
$ 488,171 $ 193,814
Jan 24, 10 AM $ 0.000645
+0.06%
$ 485,201 $ 198,756
Jan 24, 9 AM $ 0.000645
-0.38%
$ 485,064 $ 202,439
Jan 24, 8 AM $ 0.000647
+0.56%
$ 486,911 $ 206,546
Jan 24, 7 AM $ 0.000644
+0.16%
$ 484,188 $ 202,042
Jan 24, 6 AM $ 0.000643
-0.28%
$ 483,420 $ 216,445
Jan 24, 5 AM $ 0.000644
+0.12%
$ 484,739 $ 221,925
Jan 24, 4 AM $ 0.000644
-0.13%
$ 484,197 $ 234,678
Jan 24, 3 AM $ 0.000644
-0.02%
$ 484,835 $ 245,917
Jan 24, 2 AM $ 0.000645
+0.14%
$ 485,004 $ 257,030
Jan 24, 1 AM $ 0.000644
-0.02%
$ 484,249 $ 268,146
Jan 24, 12 AM $ 0.000644
-0.14%
$ 484,389 $ 278,084
Jan 23, 11 PM $ 0.000645
+0.18%
$ 485,127 $ 285,265
Jan 23, 10 PM $ 0.000644
+0.05%
$ 484,251 $ 285,428
Jan 23, 9 PM $ 0.000643
-0.26%
$ 484,088 $ 284,095
Jan 23, 8 PM $ 0.000645
+0.35%
$ 485,293 $ 281,033
Jan 23, 7 PM $ 0.000643
-0.13%
$ 483,583 $ 270,441
Jan 23, 6 PM $ 0.000644
+0.06%
$ 484,307 $ 276,471
Jan 23, 5 PM $ 0.000643
+0.08%
$ 483,943 $ 272,962
Jan 23, 4 PM $ 0.000643
+0.01%
$ 483,542 $ 259,689
Jan 23, 3 PM $ 0.000643
-0.02%
$ 483,503 $ 256,505
Jan 23, 2 PM $ 0.000643
-0.41%
$ 483,718 $ 250,035
Jan 23, 1 PM $ 0.000646
-0.07%
$ 485,800 $ 248,610
Jan 23, 12 PM $ 0.000646
-0.33%
$ 485,603 $ 246,394
Jan 23, 11 AM $ 0.000647
-0.36%
$ 487,139 $ 242,739
Jan 23, 10 AM $ 0.00065
+0.30%
$ 488,920 $ 239,303
Jan 23, 9 AM $ 0.000649
+0.07%
$ 488,469 $ 237,217
Jan 23, 8 AM $ 0.000649
-0.54%
$ 487,765 $ 234,814
Jan 23, 7 AM $ 0.000653
-0.28%
$ 491,550 $ 231,381
Jan 23, 6 AM $ 0.000655
+0.05%
$ 492,967 $ 228,169
Jan 23, 5 AM $ 0.000655
-0.16%
$ 492,726 $ 227,816
Jan 23, 4 AM $ 0.000656
-0.15%
$ 493,530 $ 223,266
Jan 23, 3 AM $ 0.000657
+0.15%
$ 494,274 $ 222,900