Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000494
+7.91%
$379,295 $114,171
May 26, 7 AM $0.000458
+1.12%
$351,476 $119,931
May 26, 6 AM $0.000453
-1.63%
$347,599 $110,672
May 26, 5 AM $0.00046
-3.29%
$353,349 $101,337
May 26, 4 AM $0.000476
-0.38%
$365,360 $99,716
May 26, 3 AM $0.000478
-1.83%
$366,760 $100,856
May 26, 2 AM $0.000487
+2.41%
$373,581 $101,412
May 26, 1 AM $0.000475
+4.59%
$364,778 $100,658
May 26, 12 AM $0.000454
-1.45%
$351,615 $101,183
May 25, 11 PM $0.000461
+0.43%
$356,834 $103,075
May 25, 10 PM $0.000459
-2.23%
$355,297 $103,399
May 25, 9 PM $0.000469
+2.69%
$363,413 $105,002
May 25, 8 PM $0.000457
+1.77%
$353,880 $104,005
May 25, 7 PM $0.000449
-6.97%
$347,733 $104,013
May 25, 6 PM $0.000483
+4.95%
$373,779 $101,862
May 25, 5 PM $0.000459
+9.13%
$355,369 $100,108
May 25, 4 PM $0.000421
-1.10%
$326,221 $99,790
May 25, 3 PM $0.000426
-0.59%
$329,860 $101,626
May 25, 2 PM $0.000429
+0.29%
$331,820 $102,853
May 25, 1 PM $0.000427
-0.66%
$330,871 $105,373
May 25, 12 PM $0.00043
-6.94%
$333,073 $114,515
May 25, 11 AM $0.000462
-0.19%
$357,898 $116,445
May 25, 10 AM $0.000463
-4.08%
$358,589 $126,104
May 25, 9 AM $0.000483
-0.67%
$373,834 $159,374
May 25, 8 AM $0.000486
+0.97%
$376,338 $189,211
May 25, 7 AM $0.000481
-0.75%
$372,734 $179,071
May 25, 6 AM $0.000485
-1.86%
$375,545 $182,651
May 25, 5 AM $0.000494
+0.02%
$382,668 $189,427
May 25, 4 AM $0.000494
-0.74%
$382,607 $202,747
May 25, 3 AM $0.000498
-0.61%
$385,448 $212,816
May 25, 2 AM $0.000501
+1.10%
$387,802 $212,525
May 25, 1 AM $0.000496
-5.04%
$383,586 $212,743
May 25, 12 AM $0.000522
+1.92%
$411,564 $211,371
May 24, 11 PM $0.000512
+5.30%
$403,919 $209,672
May 24, 10 PM $0.000486
-0.75%
$383,584 $208,243
May 24, 9 PM $0.00049
-4.11%
$386,495 $206,785
May 24, 8 PM $0.000511
-1.03%
$403,057 $211,484
May 24, 7 PM $0.000516
-4.33%
$406,898 $214,021
May 24, 6 PM $0.000539
+2.73%
$424,883 $216,847
May 24, 5 PM $0.000524
+3.81%
$413,588 $223,457
May 24, 4 PM $0.000505
-1.09%
$398,399 $228,848
May 24, 3 PM $0.000511
-0.38%
$402,783 $238,957
May 24, 2 PM $0.000513
-3.98%
$404,322 $255,933
May 24, 1 PM $0.000534
-3.27%
$421,079 $309,777
May 24, 12 PM $0.000548
-1.09%
$432,309 $322,189
May 24, 11 AM $0.000554
-9.25%
$437,059 $320,925
May 24, 10 AM $0.000611
-3.05%
$481,608 $311,731
May 24, 9 AM $0.000639
+29.16%
$504,362 $277,512
May 24, 8 AM $0.000495
-0.56%
$390,488 $251,713
May 24, 7 AM $0.000498
-4.17%
$392,695 $251,277