Alt.town Token Historical Data

TOWN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.00042
+0.08%
$361,807 $85,763
Mar 24, 11 AM $0.000419
+0.06%
$361,518 $85,568
Mar 24, 10 AM $0.000419
-0.07%
$361,297 $85,481
Mar 24, 9 AM $0.000419
-0.11%
$361,534 $85,654
Mar 24, 8 AM $0.00042
+0.05%
$361,936 $85,956
Mar 24, 7 AM $0.00042
+0.34%
$361,740 $85,991
Mar 24, 6 AM $0.000418
-0.02%
$360,468 $86,445
Mar 24, 5 AM $0.000418
-0.19%
$360,540 $86,611
Mar 24, 4 AM $0.000419
-0.15%
$361,211 $86,581
Mar 24, 3 AM $0.00042
-0.19%
$361,759 $87,184
Mar 24, 2 AM $0.00042
+0.18%
$362,452 $87,413
Mar 24, 1 AM $0.00042
+0.17%
$361,864 $86,662
Mar 24, 12 AM $0.000419
-0.23%
$362,186 $86,766
Mar 23, 11 PM $0.00042
+0.26%
$363,030 $86,788
Mar 23, 10 PM $0.000419
+0.14%
$362,099 $87,117
Mar 23, 9 PM $0.000418
-0.07%
$361,599 $86,875
Mar 23, 8 PM $0.000419
+0.00%
$361,866 $85,740
Mar 23, 7 PM $0.000419
+0.26%
$361,859 $85,287
Mar 23, 6 PM $0.000418
+0.97%
$360,932 $85,289
Mar 23, 5 PM $0.000414
-0.28%
$357,472 $83,873
Mar 23, 4 PM $0.000415
+0.00%
$358,458 $83,225
Mar 23, 3 PM $0.000415
-0.04%
$358,457 $83,356
Mar 23, 2 PM $0.000415
+0.00%
$358,593 $84,164
Mar 23, 1 PM $0.000415
+0.08%
$358,592 $83,290
Mar 23, 12 PM $0.000415
-0.34%
$358,299 $83,004
Mar 23, 11 AM $0.000416
-0.08%
$359,517 $83,038
Mar 23, 10 AM $0.000416
+0.13%
$359,796 $83,306
Mar 23, 9 AM $0.000416
-0.01%
$359,316 $83,339
Mar 23, 8 AM $0.000416
+0.19%
$359,356 $83,384
Mar 23, 7 AM $0.000415
-0.17%
$358,658 $83,289
Mar 23, 6 AM $0.000416
+0.09%
$359,257 $82,707
Mar 23, 5 AM $0.000415
+0.00%
$358,937 $82,697
Mar 23, 4 AM $0.000415
+0.41%
$358,931 $82,791
Mar 23, 3 AM $0.000414
+0.43%
$357,467 $82,207
Mar 23, 2 AM $0.000412
-0.06%
$355,934 $81,986
Mar 23, 1 AM $0.000412
+0.09%
$356,148 $83,466
Mar 23, 12 AM $0.000412
+0.03%
$355,832 $83,525
Mar 22, 11 PM $0.000412
-0.41%
$355,726 $83,688
Mar 22, 10 PM $0.000413
+0.32%
$357,176 $82,976
Mar 22, 9 PM $0.000412
-0.09%
$356,022 $83,456
Mar 22, 8 PM $0.000413
-0.14%
$356,589 $84,436
Mar 22, 7 PM $0.000413
-0.07%
$357,106 $85,018
Mar 22, 6 PM $0.000413
-0.06%
$357,349 $85,163
Mar 22, 5 PM $0.000414
-0.11%
$357,575 $85,090
Mar 22, 4 PM $0.000414
+0.01%
$357,986 $85,666
Mar 22, 3 PM $0.000414
+0.02%
$357,951 $85,487
Mar 22, 2 PM $0.000414
-0.15%
$357,882 $84,988
Mar 22, 1 PM $0.000415
+0.05%
$358,435 $85,781
Mar 22, 12 PM $0.000414
-0.19%
$358,252 $86,781
Mar 22, 11 AM $0.000415
-0.12%
$358,930 $86,848