Alt.town Token Historical Data

TOWN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000657
+0.15%
$ 494,274 $ 222,900
Jan 23, 2 AM $ 0.000656
-0.08%
$ 493,542 $ 220,389
Jan 23, 1 AM $ 0.000657
+0.48%
$ 493,959 $ 217,033
Jan 23, 12 AM $ 0.000653
-0.10%
$ 491,591 $ 231,727
Jan 22, 11 PM $ 0.000654
+0.02%
$ 490,221 $ 236,078
Jan 22, 10 PM $ 0.000654
-0.23%
$ 490,098 $ 239,668
Jan 22, 9 PM $ 0.000655
+0.16%
$ 491,240 $ 240,864
Jan 22, 8 PM $ 0.000655
+0.41%
$ 490,778 $ 242,436
Jan 22, 7 PM $ 0.000653
-0.03%
$ 489,165 $ 245,537
Jan 22, 6 PM $ 0.000652
-0.12%
$ 489,475 $ 245,439
Jan 22, 5 PM $ 0.000653
+0.14%
$ 489,262 $ 244,542
Jan 22, 4 PM $ 0.000652
-0.05%
$ 488,566 $ 243,841
Jan 22, 3 PM $ 0.000652
-0.03%
$ 488,830 $ 251,490
Jan 22, 2 PM $ 0.000653
-0.04%
$ 489,274 $ 253,548
Jan 22, 1 PM $ 0.000653
-0.14%
$ 489,391 $ 250,034
Jan 22, 12 PM $ 0.000654
+0.15%
$ 490,046 $ 244,779
Jan 22, 11 AM $ 0.000653
+0.00%
$ 489,349 $ 242,938
Jan 22, 10 AM $ 0.000653
-0.10%
$ 489,364 $ 240,817
Jan 22, 9 AM $ 0.000654
-0.09%
$ 489,832 $ 240,349
Jan 22, 8 AM $ 0.000654
+0.01%
$ 490,234 $ 240,083
Jan 22, 7 AM $ 0.000654
+0.07%
$ 490,164 $ 239,591
Jan 22, 6 AM $ 0.000654
-0.22%
$ 489,826 $ 249,460
Jan 22, 5 AM $ 0.000655
+0.11%
$ 490,890 $ 242,664
Jan 22, 4 AM $ 0.00066
+1.12%
$ 494,857 $ 239,232
Jan 22, 3 AM $ 0.000653
+0.04%
$ 489,218 $ 232,384
Jan 22, 2 AM $ 0.000653
+0.06%
$ 489,198 $ 227,417
Jan 22, 1 AM $ 0.000652
-0.14%
$ 488,912 $ 222,655
Jan 22, 12 AM $ 0.000653
+0.08%
$ 489,543 $ 202,542
Jan 21, 11 PM $ 0.000653
+0.01%
$ 484,675 $ 194,710
Jan 21, 10 PM $ 0.000653
+0.06%
$ 484,679 $ 187,450
Jan 21, 9 PM $ 0.000652
+0.33%
$ 484,394 $ 183,009
Jan 21, 8 PM $ 0.00065
+1.35%
$ 482,786 $ 176,617
Jan 21, 7 PM $ 0.000641
+0.49%
$ 476,334 $ 169,185
Jan 21, 6 PM $ 0.000638
-0.02%
$ 474,014 $ 165,027
Jan 21, 5 PM $ 0.000638
+0.01%
$ 474,104 $ 160,989
Jan 21, 4 PM $ 0.000638
+0.00%
$ 473,978 $ 159,345
Jan 21, 3 PM $ 0.000638
-0.14%
$ 474,080 $ 155,156
Jan 21, 2 PM $ 0.000639
-0.22%
$ 474,681 $ 153,111
Jan 21, 1 PM $ 0.000641
+0.16%
$ 475,626 $ 152,564
Jan 21, 12 PM $ 0.00064
-0.04%
$ 475,095 $ 151,292
Jan 21, 11 AM $ 0.00064
-0.21%
$ 476,969 $ 150,535
Jan 21, 10 AM $ 0.000641
+0.23%
$ 476,226 $ 147,904
Jan 21, 9 AM $ 0.00064
-0.16%
$ 474,923 $ 143,063
Jan 21, 8 AM $ 0.00064
-0.02%
$ 475,527 $ 137,695
Jan 21, 7 AM $ 0.00064
-1.25%
$ 476,358 $ 134,099
Jan 21, 6 AM $ 0.000649
-0.30%
$ 481,815 $ 121,587
Jan 21, 5 AM $ 0.000649
-0.75%
$ 482,098 $ 124,714
Jan 21, 4 AM $ 0.000654
+0.11%
$ 485,696 $ 126,015
Jan 21, 3 AM $ 0.000653
-0.11%
$ 485,430 $ 128,442
Jan 21, 2 AM $ 0.000654
+0.06%
$ 485,922 $ 129,857