Miss China Historical Data

MSCHINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000055
+0.00%
$ 55,000 $ 1
Feb 23, 2025 $ 0.0000546
+0.00%
$ -- $ 18
Feb 22, 2025 $ 0.0000546
+0.00%
$ 54,600 $ 18
Feb 21, 2025 $ 0.0000785
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0000785
+0.00%
$ 78,500 $ 4
Feb 18, 2025 $ 0.0000786
+0.00%
$ 78,600 $ 0
Feb 17, 2025 $ 0.0000786
+0.13%
$ 78,600 $ 0
Feb 16, 2025 $ 0.0000785
-0.13%
$ 78,500 $ 3
Feb 15, 2025 $ 0.0000786
+0.00%
$ 78,600 $ 7
Feb 14, 2025 $ 0.0000786
-28.55%
$ 78,600 $ 19
Feb 13, 2025 $ 0.0000823
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0000823
+0.73%
$ 82,300 $ 0
Feb 11, 2025 $ 0.0000817
-25.73%
$ 81,700 $ 0
Feb 10, 2025 $ 0.00011
-11.79%
$ 110,000 $ 2,528
Feb 9, 2025 $ 0.000155
-2.52%
$ 155,000 $ 1,141
Feb 3, 2025 $ 0.0000615
+0.00%
$ 61,500 $ 25
Feb 2, 2025 $ 0.0000615
-0.32%
$ 61,500 $ 77
Feb 1, 2025 $ 0.0000617
+0.00%
$ 61,700 $ 0.1
Jan 29, 2025 $ 0.00007
+0.00%
$ 70,000 $ 0
Jan 28, 2025 $ 0.00007
+11.46%
$ 70,000 $ 5,089
Jan 27, 2025 $ 0.000115
+76.70%
$ 114,500 $ 28,213
Jan 26, 2025 $ 0.0000649
-18.16%
$ 64,900 $ 38,036
Jan 25, 2025 $ 0.0000828
+7.12%
$ 82,800 $ 37,289
Jan 24, 2025 $ 0.0000767
-16.99%
$ 76,700 $ 38,427
Jan 23, 2025 $ 0.0000947
+22.83%
$ 94,700 $ 33,436
Jan 22, 2025 $ 0.0000765
-13.17%
$ 76,500 $ 34,204
Jan 21, 2025 $ 0.0000883
-2.86%
$ 88,300 $ 38,120
Jan 20, 2025 $ 0.0000876
-23.69%
$ 87,600 $ 33,936
Jan 19, 2025 $ 0.000115
+34.07%
$ 114,900 $ 23,922
Jan 18, 2025 $ 0.0000857
+0.35%
$ 85,700 $ 2
Jan 17, 2025 $ 0.0000854
-15.28%
$ 85,400 $ 1
Jan 16, 2025 $ 0.000101
-0.59%
$ 100,800 $ 1
Jan 15, 2025 $ 0.000101
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.000101
-34.67%
$ 101,000 $ 1
Jan 13, 2025 $ 0.000155
+53.22%
$ 154,600 $ 12
Jan 12, 2025 $ 0.000101
+0.00%
$ 100,900 $ 0
Jan 11, 2025 $ 0.000101
+0.30%
$ 100,900 $ 2
Jan 10, 2025 $ 0.000101
-22.62%
$ 100,600 $ 14
Jan 9, 2025 $ 0.00013
+17.97%
$ 130,000 $ 93
Jan 8, 2025 $ 0.000184
+50.37%
$ 183,900 $ 522
Jan 7, 2025 $ 0.000122
-43.98%
$ 122,300 $ 27,460
Jan 6, 2025 $ 0.000248
-3.99%
$ 247,900 $ 57,632
Jan 5, 2025 $ 0.000256
-0.62%
$ 255,800 $ 229,795
Jan 4, 2025 $ 0.000258
-5.19%
$ 257,500 $ 333,749
Jan 3, 2025 $ 0.000273
+0.33%
$ 272,800 $ 243,681
Jan 2, 2025 $ 0.000263
+9.53%
$ 263,100 $ 322,043
Jan 1, 2025 $ 0.00024
+0.21%
$ 240,200 $ 51,693
Dec 31, 2024 $ 0.00025
-38.63%
$ 250,100 $ 60,557
Dec 30, 2024 $ 0.000408
-17.29%
$ 408,400 $ 377,055
Dec 29, 2024 $ 0.000497
+17.42%
$ 497,400 $ 294,927