HeroesTD Historical Data

HTD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00527
+6.14%
$ 2.47 million $ 56
Dec 7, 2024 $ 0.00497
-1.13%
$ 2.33 million $ 13
Dec 6, 2024 $ 0.00503
+9.93%
$ 2.35 million $ 15
Dec 5, 2024 $ 0.00457
-18.75%
$ 2.14 million $ 61
Dec 3, 2024 $ 0.00549
-0.47%
$ 2.57 million $ 18
Dec 2, 2024 $ 0.00552
-1.95%
$ 2.58 million $ 6
Dec 1, 2024 $ 0.00563
-0.46%
$ 2.63 million $ 4
Nov 30, 2024 $ 0.00568
+1.88%
$ 2.66 million $ 5
Nov 29, 2024 $ 0.00557
+0.00%
$ 2.61 million $ 3
Nov 28, 2024 $ 0.00557
+1.41%
$ 2.61 million $ 3
Nov 27, 2024 $ 0.00549
+0.64%
$ 2.57 million $ 2
Nov 26, 2024 $ 0.00546
-1.69%
$ 2.56 million $ 5
Nov 25, 2024 $ 0.00556
-0.07%
$ 2.6 million $ 9
Nov 24, 2024 $ 0.00557
-0.21%
$ 2.61 million $ 7
Nov 23, 2024 $ 0.00559
+2.15%
$ 2.61 million $ 71
Nov 22, 2024 $ 0.00547
-9.16%
$ 2.56 million $ 127
Nov 21, 2024 $ 0.00602
-0.30%
$ 2.82 million $ 44
Nov 20, 2024 $ 0.00601
-3.12%
$ 2.82 million $ 19
Nov 19, 2024 $ 0.00614
-3.18%
$ 2.88 million $ 28
Nov 18, 2024 $ 0.00635
-0.09%
$ 2.97 million $ 54
Nov 17, 2024 $ 0.00635
+0.54%
$ 2.97 million $ 0
Nov 16, 2024 $ 0.00632
-1.04%
$ 2.96 million $ 0
Nov 15, 2024 $ 0.00638
+1.27%
$ 2.99 million $ 35
Nov 14, 2024 $ 0.00629
-4.95%
$ 2.94 million $ 186
Nov 13, 2024 $ 0.00636
-5.67%
$ 2.98 million $ 216
Nov 12, 2024 $ 0.00674
-4.19%
$ 3.15 million $ 304
Nov 11, 2024 $ 0.00699
+5.21%
$ 3.27 million $ 171
Nov 10, 2024 $ 0.00665
-1.42%
$ 3.11 million $ 14
Nov 9, 2024 $ 0.00673
+1.94%
$ 3.15 million $ 120
Nov 8, 2024 $ 0.0066
-0.01%
$ 3.09 million $ 39
Nov 7, 2024 $ 0.00659
+0.54%
$ 3.08 million $ 49
Nov 6, 2024 $ 0.00655
+2.42%
$ 3.07 million $ 74
Nov 5, 2024 $ 0.00642
-7.82%
$ 3 million $ 221
Nov 4, 2024 $ 0.00674
-0.62%
$ -- $ 60
Nov 3, 2024 $ 0.00678
-0.63%
$ 3.17 million $ 25
Nov 2, 2024 $ 0.00683
-0.24%
$ 3.19 million $ 12
Nov 1, 2024 $ 0.00685
-0.15%
$ 3.21 million $ 57
Oct 31, 2024 $ 0.00687
-0.82%
$ 3.21 million $ 33
Oct 30, 2024 $ 0.00692
-0.45%
$ 3.24 million $ 33
Oct 29, 2024 $ 0.00695
-6.26%
$ 3.25 million $ 129
Oct 28, 2024 $ 0.00742
+0.57%
$ 3.47 million $ 20
Oct 27, 2024 $ 0.00737
+0.36%
$ 3.45 million $ 5
Oct 26, 2024 $ 0.00734
+1.93%
$ 3.44 million $ 25
Oct 25, 2024 $ 0.00732
-1.12%
$ 3.42 million $ 39
Oct 24, 2024 $ 0.0074
-0.35%
$ 3.46 million $ 44
Oct 23, 2024 $ 0.00739
-0.56%
$ 3.46 million $ 32
Oct 22, 2024 $ 0.00743
+0.39%
$ 3.48 million $ 6
Oct 21, 2024 $ 0.00748
-0.21%
$ 3.5 million $ 49
Oct 20, 2024 $ 0.00748
+0.60%
$ 3.5 million $ 17
Oct 19, 2024 $ 0.00744
-0.18%
$ 3.48 million $ 2