HeroesTD Historical Data

HTD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00748
+0.39%
$ 3.5 million $ 21
Oct 17, 2024 $ 0.00744
-0.14%
$ 3.48 million $ 15
Oct 16, 2024 $ 0.00745
+0.29%
$ 3.49 million $ 14
Oct 15, 2024 $ 0.00745
+0.58%
$ 3.49 million $ 14
Oct 14, 2024 $ 0.00739
-0.83%
$ 3.46 million $ 34
Oct 13, 2024 $ 0.00744
+0.39%
$ 3.48 million $ 13
Oct 12, 2024 $ 0.00741
+0.50%
$ 3.47 million $ 67
Apr 8, 2024 $ 0.106
+0.00%
$ -- $ 237,057
Apr 7, 2024 $ 0.106
+0.42%
$ 49.8 million $ 237,057
Mar 15, 2024 $ 0.095
+0.00%
$ 44.46 million $ 15,749
Mar 14, 2024 $ 0.095
+0.18%
$ 44.46 million $ 15,749
Mar 12, 2024 $ 0.0398
+0.00%
$ 18.64 million $ 5,080
Mar 11, 2024 $ 0.0398
-4.98%
$ 18.64 million $ 13,713
Mar 3, 2024 $ 0.0204
+0.00%
$ -- $ 3,000
Mar 2, 2024 $ 0.0204
+2.32%
$ 9.56 million $ 3,000
Mar 1, 2024 $ 0.02
-0.79%
$ 9.35 million $ 9,314
Feb 24, 2024 $ 0.0205
+0.00%
$ -- $ 2,560
Feb 23, 2024 $ 0.0205
-2.33%
$ 9.59 million $ 4,591
Feb 19, 2024 $ 0.0214
+0.00%
$ -- $ 2,565
Feb 18, 2024 $ 0.0214
-4.28%
$ 10 million $ 7,169
Feb 17, 2024 $ 0.0223
+14.13%
$ 10.45 million $ 3,857
Feb 16, 2024 $ 0.0221
+0.00%
$ -- $ 4,693
Feb 15, 2024 $ 0.0221
+5.30%
$ 10.32 million $ 16,004
Feb 13, 2024 $ 0.0206
+0.00%
$ 9.66 million $ 2,792
Feb 12, 2024 $ 0.0206
+4.63%
$ 9.66 million $ 2,792
Feb 11, 2024 $ 0.0197
-10.00%
$ 9.23 million $ 47,530
Feb 10, 2024 $ 0.0224
+93.18%
$ 10.48 million $ 98,478
Feb 9, 2024 $ 0.0116
-36.88%
$ 5.43 million $ 144,289
Feb 8, 2024 $ 0.00951
+23.98%
$ 4.45 million $ 43,217
Feb 7, 2024 $ 0.00767
+9.41%
$ 3.59 million $ 62,252
Feb 6, 2024 $ 0.00705
-5.88%
$ 3.3 million $ 124,891
Feb 5, 2024 $ 0.00749
+13.49%
$ 3.5 million $ 10,727
Feb 4, 2024 $ 0.0066
-8.25%
$ 3.09 million $ 45,486
Feb 3, 2024 $ 0.00719
-5.49%
$ 3.36 million $ 39,970
Feb 2, 2024 $ 0.00762
+25.27%
$ 3.57 million $ 123,067
Feb 1, 2024 $ 0.00608
-42.70%
$ 2.85 million $ 82,488
Jan 31, 2024 $ 0.0106
+29.74%
$ 4.97 million $ 166,815
Jan 30, 2024 $ 0.00818
+2.57%
$ 3.83 million $ 1.11 million
Jan 29, 2024 $ 0.00797
-3.32%
$ 3.73 million $ 11,792
Jan 28, 2024 $ 0.00825
-0.13%
$ 3.86 million $ 4,842
Jan 26, 2024 $ 0.00835
-0.01%
$ -- $ 35,815
Jan 25, 2024 $ 0.00835
+3.15%
$ 3.91 million $ 47,696
Jan 24, 2024 $ 0.00809
+0.89%
$ 3.79 million $ 57,782
Jan 23, 2024 $ 0.00802
+0.17%
$ 3.75 million $ 34,437
Jan 22, 2024 $ 0.00801
+0.51%
$ 3.75 million $ 34,594
Jan 21, 2024 $ 0.00797
-0.03%
$ 3.73 million $ 11,503
Jan 20, 2024 $ 0.0079
+0.00%
$ -- $ 11,460
Jan 19, 2024 $ 0.0079
-0.12%
$ 3.7 million $ 11,460
Jan 18, 2024 $ 0.00791
+0.14%
$ 3.7 million $ 34,179
Jan 17, 2024 $ 0.00779
+0.00%
$ -- $ 11,352