Christian Cassian Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅427
-0.84%
$ 3,816 $ 1
Jun 10, 8 PM $ 0.0₅43
-0.56%
$ 3,844 $ 1
Jun 10, 7 PM $ 0.0₅432
+0.22%
$ 3,862 $ 1
Jun 10, 6 PM $ 0.0₅432
-0.58%
$ 3,856 $ 1
Jun 10, 5 PM $ 0.0₅433
-2.14%
$ 3,869 $ 1
Jun 10, 4 PM $ 0.0₅442
-2.97%
$ 3,953 $ 0
Jun 10, 3 PM $ 0.0₅454
+0.00%
$ 4,054 $ 1
Jun 10, 2 PM $ 0.0₅454
-1.39%
$ 4,057 $ 1
Jun 10, 1 PM $ 0.0₅461
+1.75%
$ 4,118 $ 1
Jun 10, 12 PM $ 0.0₅453
+1.24%
$ 4,047 $ 1
Jun 10, 11 AM $ 0.0₅447
-0.37%
$ 3,993 $ 1
Jun 10, 10 AM $ 0.0₅448
-0.63%
$ 4,003 $ 1
Jun 10, 9 AM $ 0.0₅451
+0.64%
$ 4,028 $ 1
Jun 10, 8 AM $ 0.0₅448
-1.34%
$ 4,003 $ 1
Jun 10, 7 AM $ 0.0₅454
+0.16%
$ 4,054 $ 1
Jun 10, 6 AM $ 0.0₅452
+0.00%
$ 4,042 $ 1
Jun 10, 5 AM $ 0.0₅452
-0.32%
$ 4,037 $ 1
Jun 10, 4 AM $ 0.0₅453
-0.67%
$ 4,049 $ 1
Jun 10, 3 AM $ 0.0₅457
+0.48%
$ 4,082 $ 1
Jun 10, 2 AM $ 0.0₅455
+2.20%
$ 4,062 $ 1
Jun 10, 1 AM $ 0.0₅445
+0.88%
$ 3,973 $ 1
Jun 10, 12 AM $ 0.0₅442
+0.09%
$ 3,952 $ 1
Jun 9, 11 PM $ 0.0₅441
-0.53%
$ 3,943 $ 1
Jun 9, 10 PM $ 0.0₅444
+0.00%
$ 3,966 $ 1
Jun 9, 8 PM $ 0.0₅446
+0.02%
$ 3,982 $ 1
Jun 9, 6 PM $ 0.0₅442
+0.05%
$ 3,951 $ 1
Jun 9, 5 PM $ 0.0₅441
+1.35%
$ 3,945 $ 1
Jun 9, 3 PM $ 0.0₅449
-2.89%
$ 4,009 $ 0
Jun 9, 2 PM $ 0.0₅463
+1.77%
$ 4,136 $ 0
Jun 9, 1 PM $ 0.0₅454
-2.43%
$ 4,057 $ 936.55 million
Jun 9, 12 PM $ 0.0₅467
+0.00%
$ 4,174 $ 700.62 million
Jun 9, 10 AM $ 0.0₅466
+0.00%
$ 4,169 $ 725.71 million
Jun 9, 9 AM $ 0.0₅466
-1.08%
$ 4,162 $ 728.6 million
Jun 9, 7 AM $ 0.0₅472
-0.33%
$ 4,214 $ 733.9 million
Jun 9, 6 AM $ 0.0₅473
-0.26%
$ 4,225 $ 733.26 million
Jun 9, 5 AM $ 0.0₅475
+4.25%
$ 4,241 $ 698.83 million
Jun 9, 4 AM $ 0.0₅45
+0.72%
$ 4,020 $ 380.01 million
Jun 9, 3 AM $ 0.0₅447
+0.24%
$ 3,991 $ 710.24 million
Jun 9, 2 AM $ 0.0₅445
-0.97%
$ 3,976 $ 924.26 million
Jun 9, 1 AM $ 0.0₅449
+0.89%
$ 4,016 $ 899.74 million
Jun 9, 12 AM $ 0.0₅448
-2.41%
$ 4,004 $ 901.2 million
Jun 8, 11 PM $ 0.0₅459
+0.00%
$ 4,105 $ 1.06 billion
Jun 8, 10 PM $ 0.0₅457
-0.69%
$ 4,086 $ 1.06 billion
Jun 8, 8 PM $ 0.0₅459
-0.44%
$ 4,102 $ 1.1 billion
Jun 8, 7 PM $ 0.0₅459
+0.00%
$ 4,104 $ 1.36 billion
Jun 8, 6 PM $ 0.0₅46
+0.21%
$ 4,114 $ 1.33 billion
Jun 8, 5 PM $ 0.0₅458
-0.02%
$ 4,094 $ 1.31 billion
Jun 8, 4 PM $ 0.0₅461
-0.05%
$ 4,119 $ 1.33 billion
Jun 8, 3 PM $ 0.0₅461
+0.18%
$ 4,123 $ 2.13 billion
Jun 8, 2 PM $ 0.0₅459
+0.02%
$ 4,102 $ 0