Christian Cassian Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₅461
+0.18%
$ 4,123 $ 2.13 billion
Jun 8, 2 PM $ 0.0₅459
+0.02%
$ 4,102 $ 0
Jun 8, 1 PM $ 0.0₅459
+1.02%
$ 4,101 $ 1
Jun 8, 12 PM $ 0.0₅456
-0.26%
$ 4,079 $ 1
Jun 8, 11 AM $ 0.0₅459
+1.02%
$ 4,101 $ 1
Jun 8, 10 AM $ 0.0₅451
-0.54%
$ 4,027 $ 1
Jun 8, 9 AM $ 0.0₅451
+0.70%
$ 4,033 $ 1
Jun 8, 8 AM $ 0.0₅448
-1.03%
$ 4,001 $ 1
Jun 8, 7 AM $ 0.0₅453
+0.50%
$ 4,045 $ 1
Jun 8, 6 AM $ 0.0₅451
+0.67%
$ 4,029 $ 1
Jun 8, 5 AM $ 0.0₅448
-0.12%
$ 4,002 $ 4
Jun 8, 4 AM $ 0.0₅448
-1.16%
$ 4,004 $ 4
Jun 8, 3 AM $ 0.0₅453
+0.78%
$ 4,052 $ 4
Jun 8, 2 AM $ 0.0₅45
+2.07%
$ 4,021 $ 4
Jun 8, 1 AM $ 0.0₅442
-1.17%
$ 3,946 $ 3
Jun 8, 12 AM $ 0.0₅446
+1.45%
$ 3,988 $ 3
Jun 7, 11 PM $ 0.0₅44
-0.84%
$ 3,935 $ 4
Jun 7, 10 PM $ 0.0₅442
+2.32%
$ 3,946 $ 4
Jun 7, 9 PM $ 0.0₅432
-0.11%
$ 3,860 $ 4
Jun 7, 7 PM $ 0.0₅429
-3.49%
$ 3,830 $ 4
Jun 7, 6 PM $ 0.0₅447
+2.19%
$ 3,992 $ 4
Jun 7, 5 PM $ 0.0₅436
+0.36%
$ 3,901 $ 4
Jun 7, 4 PM $ 0.0₅435
-0.45%
$ 3,887 $ 4
Jun 7, 3 PM $ 0.0₅438
-0.05%
$ 3,915 $ 4
Jun 7, 2 PM $ 0.0₅438
+1.67%
$ 3,913 $ 9
Jun 7, 1 PM $ 0.0₅43
-1.20%
$ 3,840 $ 9
Jun 7, 12 PM $ 0.0₅435
+0.38%
$ 3,887 $ 9
Jun 7, 11 AM $ 0.0₅431
-0.13%
$ 3,852 $ 9
Jun 7, 10 AM $ 0.0₅431
-0.68%
$ 3,850 $ 9
Jun 7, 9 AM $ 0.0₅433
-0.88%
$ 3,872 $ 9
Jun 7, 8 AM $ 0.0₅437
+0.74%
$ 3,907 $ 9
Jun 7, 7 AM $ 0.0₅434
+0.09%
$ 3,875 $ 9
Jun 7, 6 AM $ 0.0₅433
-13.10%
$ 3,871 $ 9
Jun 7, 5 AM $ 0.0₅498
+0.63%
$ 4,455 $ 8
Jun 7, 4 AM $ 0.0₅494
-0.13%
$ 4,419 $ 18
Jun 7, 3 AM $ 0.0₅495
+0.22%
$ 4,425 $ 19
Jun 7, 2 AM $ 0.0₅496
+0.00%
$ 4,430 $ 19
Jun 7, 1 AM $ 0.0₅496
+1.54%
$ 4,432 $ 19
Jun 7, 12 AM $ 0.0₅49
+3.87%
$ 4,380 $ 19
Jun 6, 11 PM $ 0.0₅47
+0.60%
$ 4,204 $ 17
Jun 6, 10 PM $ 0.0₅468
-1.38%
$ 4,183 $ 17
Jun 6, 9 PM $ 0.0₅475
+4.89%
$ 4,249 $ 17
Jun 6, 8 PM $ 0.0₅452
+8.12%
$ 4,041 $ 16
Jun 6, 7 PM $ 0.0₅419
+0.21%
$ 3,741 $ 15
Jun 6, 6 PM $ 0.0₅418
-0.31%
$ 3,733 $ 15
Jun 6, 5 PM $ 0.0₅421
-1.88%
$ 3,764 $ 15
Jun 6, 4 PM $ 0.0₅426
+0.32%
$ 3,810 $ 15
Jun 6, 3 PM $ 0.0₅425
-6.75%
$ 3,798 $ 15
Jun 6, 2 PM $ 0.0₅457
-2.83%
$ 4,087 $ 11
Jun 6, 1 PM $ 0.0₅47
-0.03%
$ 4,198 $ 11