Christian Cassian Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₅47
-0.03%
$ 4,198 $ 11
Jun 6, 12 PM $ 0.0₅474
+1.05%
$ 4,233 $ 11
Jun 6, 11 AM $ 0.0₅465
+0.18%
$ 4,151 $ 10
Jun 6, 10 AM $ 0.0₅463
-0.72%
$ 4,141 $ 10
Jun 6, 9 AM $ 0.0₅469
-1.30%
$ 4,194 $ 11
Jun 6, 8 AM $ 0.0₅476
+0.53%
$ 4,252 $ 11
Jun 6, 7 AM $ 0.0₅473
+2.80%
$ 4,230 $ 11
Jun 6, 6 AM $ 0.0₅463
+1.53%
$ 4,139 $ 10
Jun 6, 5 AM $ 0.0₅456
+6.82%
$ 4,076 $ 10
Jun 6, 4 AM $ 0.0₅428
-2.97%
$ 3,829 $ 1
Jun 6, 3 AM $ 0.0₅442
-0.79%
$ 3,947 $ 1
Jun 6, 2 AM $ 0.0₅445
-0.83%
$ 3,974 $ 1
Jun 6, 1 AM $ 0.0₅45
-0.28%
$ 4,023 $ 1
Jun 6, 12 AM $ 0.0₅45
+1.96%
$ 4,025 $ 1
Jun 5, 11 PM $ 0.0₅445
-0.77%
$ 3,978 $ 1
Jun 5, 10 PM $ 0.0₅449
-1.20%
$ 4,011 $ 1
Jun 5, 9 PM $ 0.0₅455
+1.21%
$ 4,062 $ 1
Jun 5, 8 PM $ 0.0₅451
+1.05%
$ 4,029 $ 1
Jun 5, 7 PM $ 0.0₅444
-0.39%
$ 3,964 $ 1
Jun 5, 6 PM $ 0.0₅445
+2.88%
$ 3,980 $ 1
Jun 5, 5 PM $ 0.0₅433
+0.37%
$ 3,869 $ 1
Jun 5, 4 PM $ 0.0₅433
+1.05%
$ 3,873 $ 1
Jun 5, 3 PM $ 0.0₅428
-1.87%
$ 3,823 $ 1
Jun 5, 2 PM $ 0.0₅435
+0.94%
$ 3,891 $ 1
Jun 5, 1 PM $ 0.0₅434
+0.20%
$ 3,881 $ 1
Jun 5, 12 PM $ 0.0₅436
-0.10%
$ 3,901 $ 1
Jun 5, 11 AM $ 0.0₅436
-0.18%
$ 3,896 $ 1
Jun 5, 10 AM $ 0.0₅437
-0.47%
$ 3,903 $ 1
Jun 5, 9 AM $ 0.0₅437
+1.35%
$ 3,903 $ 5
Jun 5, 8 AM $ 0.0₅435
-0.60%
$ 3,886 $ 5
Jun 5, 7 AM $ 0.0₅437
+1.63%
$ 3,909 $ 5
Jun 5, 6 AM $ 0.0₅43
-1.63%
$ 3,841 $ 5
Jun 5, 5 AM $ 0.0₅44
-7.79%
$ 3,928 $ 5
Jun 5, 4 AM $ 0.0₅477
+3.16%
$ 4,259 $ 7
Jun 5, 3 AM $ 0.0₅464
-0.31%
$ 4,145 $ 7
Jun 5, 2 AM $ 0.0₅466
-1.14%
$ 4,163 $ 7
Jun 5, 1 AM $ 0.0₅473
-0.21%
$ 4,227 $ 7
Jun 5, 12 AM $ 0.0₅474
+0.10%
$ 4,237 $ 7
Jun 4, 11 PM $ 0.0₅474
+0.35%
$ 4,233 $ 7
Jun 4, 10 PM $ 0.0₅472
+0.49%
$ 4,220 $ 7
Jun 4, 9 PM $ 0.0₅47
-0.31%
$ 4,201 $ 7
Jun 4, 8 PM $ 0.0₅474
-0.25%
$ 4,233 $ 7
Jun 4, 7 PM $ 0.0₅475
-0.08%
$ 4,247 $ 7
Jun 4, 6 PM $ 0.0₅475
-0.05%
$ 4,246 $ 7
Jun 4, 4 PM $ 0.0₅478
-0.32%
$ 4,273 $ 7
Jun 4, 3 PM $ 0.0₅48
+0.05%
$ 4,286 $ 7
Jun 4, 2 PM $ 0.0₅48
-0.54%
$ 4,288 $ 7
Jun 4, 1 PM $ 0.0₅483
+1.06%
$ 4,317 $ 7
Jun 4, 12 PM $ 0.0₅475
+1.51%
$ 4,246 $ 7
Jun 4, 11 AM $ 0.0₅468
+0.83%
$ 4,182 $ 7