Christian Cassian Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₅468
+0.83%
$ 4,182 $ 7
Jun 4, 10 AM $ 0.0₅464
-3.96%
$ 4,145 $ 7
Jun 4, 9 AM $ 0.0₅483
-0.69%
$ 4,317 $ 3
Jun 4, 8 AM $ 0.0₅487
+1.10%
$ 4,348 $ 3
Jun 4, 7 AM $ 0.0₅482
-1.72%
$ 4,305 $ 3
Jun 4, 6 AM $ 0.0₅488
-1.00%
$ 4,359 $ 3
Jun 4, 5 AM $ 0.0₅491
-0.58%
$ 4,390 $ 3
Jun 4, 4 AM $ 0.0₅495
+0.18%
$ 4,428 $ 0
Jun 4, 3 AM $ 0.0₅494
+3.69%
$ 4,413 $ 0
Jun 4, 2 AM $ 0.0₅477
+0.83%
$ 4,261 $ 0
Jun 4, 1 AM $ 0.0₅473
-0.19%
$ 4,228 $ 0
Jun 4, 12 AM $ 0.0₅474
+0.02%
$ 4,238 $ 0
Jun 3, 11 PM $ 0.0₅474
-0.60%
$ 4,233 $ 0
Jun 3, 10 PM $ 0.0₅476
-0.21%
$ 4,258 $ 0
Jun 3, 9 PM $ 0.0₅478
+0.15%
$ 4,273 $ 1
Jun 3, 8 PM $ 0.0₅477
+0.65%
$ 4,267 $ 1
Jun 3, 7 PM $ 0.0₅482
+0.00%
$ 4,305 $ 1
Jun 3, 6 PM $ 0.0₅482
+1.34%
$ 4,306 $ 1
Jun 3, 5 PM $ 0.0₅475
+1.00%
$ 4,245 $ 1
Jun 3, 4 PM $ 0.0₅47
-0.19%
$ 4,201 $ 2
Jun 3, 3 PM $ 0.0₅471
-1.79%
$ 4,210 $ 2
Jun 3, 2 PM $ 0.0₅479
-0.11%
$ 4,283 $ 2
Jun 3, 1 PM $ 0.0₅479
-0.72%
$ 4,282 $ 2
Jun 3, 11 AM $ 0.0₅486
+0.00%
$ 4,340 $ 2
Jun 3, 10 AM $ 0.0₅485
+0.09%
$ 4,332 $ 2
Jun 3, 9 AM $ 0.0₅482
+0.16%
$ 4,310 $ 2
Jun 3, 8 AM $ 0.0₅481
-0.10%
$ 4,302 $ 2
Jun 3, 7 AM $ 0.0₅482
+0.26%
$ 4,306 $ 2
Jun 3, 6 AM $ 0.0₅48
+0.21%
$ 4,293 $ 2
Jun 3, 5 AM $ 0.0₅477
+0.36%
$ 4,264 $ 2
Jun 3, 4 AM $ 0.0₅472
+1.10%
$ 4,222 $ 2
Jun 3, 3 AM $ 0.0₅467
-2.25%
$ 4,176 $ 2
Jun 3, 2 AM $ 0.0₅478
-0.19%
$ 4,270 $ 5
Jun 3, 1 AM $ 0.0₅48
+0.07%
$ 4,293 $ 5
Jun 3, 12 AM $ 0.0₅48
+2.97%
$ 4,289 $ 5
Jun 2, 11 PM $ 0.0₅466
-0.76%
$ 4,169 $ 5
Jun 2, 10 PM $ 0.0₅47
-2.20%
$ 4,201 $ 5
Jun 2, 9 PM $ 0.0₅48
+0.64%
$ 4,290 $ 4
Jun 2, 8 PM $ 0.0₅476
-0.29%
$ 4,254 $ 4
Jun 2, 7 PM $ 0.0₅479
-0.48%
$ 4,284 $ 4
Jun 2, 6 PM $ 0.0₅481
-2.88%
$ 4,302 $ 5
Jun 2, 5 PM $ 0.0₅496
-2.36%
$ 4,429 $ 5
Jun 2, 4 PM $ 0.0₅508
+3.18%
$ 4,536 $ 3
Jun 2, 3 PM $ 0.0₅492
+0.29%
$ 4,398 $ 3
Jun 2, 2 PM $ 0.0₅49
-1.01%
$ 4,379 $ 3
Jun 2, 1 PM $ 0.0₅495
-0.44%
$ 4,426 $ 3
Jun 2, 12 PM $ 0.0₅498
-0.34%
$ 4,447 $ 3
Jun 2, 11 AM $ 0.0₅499
-0.37%
$ 4,460 $ 3
Jun 2, 10 AM $ 0.0₅5
-0.12%
$ 4,465 $ 3
Jun 2, 9 AM $ 0.0₅5
-0.09%
$ 4,469 $ 3