Christian Cassian Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅5
-0.09%
$ 4,469 $ 3
Jun 2, 8 AM $ 0.0₅501
-0.33%
$ 4,475 $ 3
Jun 2, 7 AM $ 0.0₅501
+0.82%
$ 4,481 $ 3
Jun 2, 6 AM $ 0.0₅498
-0.62%
$ 4,448 $ 3
Jun 2, 5 AM $ 0.0₅501
-0.59%
$ 4,481 $ 3
Jun 2, 4 AM $ 0.0₅505
-0.15%
$ 4,515 $ 3
Jun 2, 3 AM $ 0.0₅506
-3.37%
$ 4,521 $ 4
Jun 2, 2 AM $ 0.0₅523
+0.17%
$ 4,673 $ 1
Jun 2, 1 AM $ 0.0₅522
-1.41%
$ 4,665 $ 1
Jun 2, 12 AM $ 0.0₅529
-0.53%
$ 4,732 $ 1
Jun 1, 11 PM $ 0.0₅532
+0.23%
$ 4,754 $ 1
Jun 1, 10 PM $ 0.0₅527
-0.17%
$ 4,713 $ 1
Jun 1, 9 PM $ 0.0₅528
-0.37%
$ 4,720 $ 1
Jun 1, 8 PM $ 0.0₅53
+1.20%
$ 4,739 $ 1
Jun 1, 7 PM $ 0.0₅524
+0.70%
$ 4,681 $ 1
Jun 1, 6 PM $ 0.0₅52
-1.80%
$ 4,650 $ 1
Jun 1, 5 PM $ 0.0₅53
+0.96%
$ 4,733 $ 1
Jun 1, 4 PM $ 0.0₅523
+0.73%
$ 4,672 $ 1
Jun 1, 3 PM $ 0.0₅519
+0.41%
$ 4,640 $ 1
Jun 1, 2 PM $ 0.0₅518
+0.08%
$ 4,625 $ 1
Jun 1, 1 PM $ 0.0₅519
-1.28%
$ 4,642 $ 1
Jun 1, 12 PM $ 0.0₅526
+0.14%
$ 4,702 $ 1
Jun 1, 11 AM $ 0.0₅526
-2.23%
$ 4,699 $ 1
Jun 1, 10 AM $ 0.0₅538
+0.22%
$ 4,810 $ 1
Jun 1, 9 AM $ 0.0₅537
+0.52%
$ 4,802 $ 1
Jun 1, 8 AM $ 0.0₅535
+0.15%
$ 4,781 $ 1
Jun 1, 7 AM $ 0.0₅534
-0.49%
$ 4,774 $ 1
Jun 1, 6 AM $ 0.0₅539
-0.56%
$ 4,817 $ 1
Jun 1, 5 AM $ 0.0₅542
+0.05%
$ 4,846 $ 1
Jun 1, 4 AM $ 0.0₅543
-0.99%
$ 4,850 $ 1
Jun 1, 3 AM $ 0.0₅548
+0.00%
$ 4,899 $ 0
Jun 1, 2 AM $ 0.0₅548
+0.10%
$ 4,895 $ 0
Jun 1, 1 AM $ 0.0₅547
+0.48%
$ 4,893 $ 0
Jun 1, 12 AM $ 0.0₅545
+2.88%
$ 4,870 $ 1
May 31, 11 PM $ 0.0₅528
-1.13%
$ 4,723 $ 1
May 31, 10 PM $ 0.0₅535
+0.09%
$ 4,780 $ 1
May 31, 9 PM $ 0.0₅532
+0.26%
$ 4,758 $ 1
May 31, 8 PM $ 0.0₅531
+0.00%
$ 4,747 $ 3
May 31, 7 PM $ 0.0₅531
+0.33%
$ 4,747 $ 4
May 31, 6 PM $ 0.0₅53
-0.54%
$ 4,734 $ 4
May 31, 5 PM $ 0.0₅533
+2.14%
$ 4,767 $ 4
May 31, 4 PM $ 0.0₅522
-0.43%
$ 4,669 $ 4
May 31, 3 PM $ 0.0₅526
+0.45%
$ 4,697 $ 5
May 31, 2 PM $ 0.0₅523
+0.04%
$ 4,675 $ 5
May 31, 1 PM $ 0.0₅523
+0.24%
$ 4,673 $ 5
May 31, 12 PM $ 0.0₅522
-0.43%
$ 4,662 $ 5
May 31, 10 AM $ 0.0₅527
+0.84%
$ 4,707 $ 5
May 31, 9 AM $ 0.0₅523
+0.28%
$ 4,672 $ 5
May 31, 8 AM $ 0.0₅521
+0.83%
$ 4,656 $ 5
May 31, 7 AM $ 0.0₅521
-1.28%
$ 4,660 $ 5