Christian Cassian Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅521
-1.28%
$ 4,660 $ 5
May 31, 6 AM $ 0.0₅527
+0.33%
$ 4,706 $ 5
May 31, 5 AM $ 0.0₅525
+0.44%
$ 4,691 $ 5
May 31, 4 AM $ 0.0₅522
-0.99%
$ 4,667 $ 4
May 31, 3 AM $ 0.0₅527
+0.58%
$ 4,713 $ 5
May 31, 2 AM $ 0.0₅524
+0.43%
$ 4,680 $ 4
May 31, 1 AM $ 0.0₅521
-1.22%
$ 4,659 $ 4
May 31, 12 AM $ 0.0₅528
+0.05%
$ 4,715 $ 4
May 30, 11 PM $ 0.0₅527
-0.06%
$ 4,709 $ 4
May 30, 10 PM $ 0.0₅528
-0.45%
$ 4,719 $ 4
May 30, 9 PM $ 0.0₅53
-3.72%
$ 4,735 $ 4
May 30, 8 PM $ 0.0₅551
+2.17%
$ 4,920 $ 2
May 30, 7 PM $ 0.0₅538
+2.61%
$ 4,812 $ 2
May 30, 6 PM $ 0.0₅525
-0.76%
$ 4,691 $ 2
May 30, 5 PM $ 0.0₅529
+1.35%
$ 4,726 $ 2
May 30, 4 PM $ 0.0₅521
-4.52%
$ 4,653 $ 2
May 30, 3 PM $ 0.0₅545
+0.67%
$ 4,874 $ 2
May 30, 2 PM $ 0.0₅541
+0.57%
$ 4,836 $ 1
May 30, 1 PM $ 0.0₅538
+0.17%
$ 4,810 $ 1
May 30, 12 PM $ 0.0₅537
-0.21%
$ 4,796 $ 1
May 30, 11 AM $ 0.0₅538
+0.14%
$ 4,807 $ 1
May 30, 10 AM $ 0.0₅537
+0.15%
$ 4,800 $ 1
May 30, 9 AM $ 0.0₅536
-0.03%
$ 4,790 $ 1
May 30, 8 AM $ 0.0₅536
-1.78%
$ 4,793 $ 1
May 30, 7 AM $ 0.0₅546
+1.72%
$ 4,883 $ 1
May 30, 6 AM $ 0.0₅538
+0.00%
$ 4,807 $ 1
May 30, 5 AM $ 0.0₅537
+1.37%
$ 4,802 $ 1
May 30, 4 AM $ 0.0₅53
+1.01%
$ 4,738 $ 1
May 30, 3 AM $ 0.0₅525
+0.82%
$ 4,693 $ 1
May 30, 2 AM $ 0.0₅521
+0.35%
$ 4,652 $ 1
May 30, 1 AM $ 0.0₅516
-0.18%
$ 4,609 $ 1
May 30, 12 AM $ 0.0₅517
+1.85%
$ 4,617 $ 1
May 29, 11 PM $ 0.0₅506
-1.17%
$ 4,526 $ 1
May 29, 10 PM $ 0.0₅512
+2.24%
$ 4,577 $ 1
May 29, 9 PM $ 0.0₅502
-0.58%
$ 4,483 $ 1
May 29, 8 PM $ 0.0₅503
-0.97%
$ 4,498 $ 1
May 29, 7 PM $ 0.0₅507
-0.59%
$ 4,528 $ 1
May 29, 6 PM $ 0.0₅509
+0.28%
$ 4,553 $ 1
May 29, 5 PM $ 0.0₅507
-3.28%
$ 4,533 $ 1
May 29, 4 PM $ 0.0₅525
+1.00%
$ 4,692 $ 0.1
May 29, 3 PM $ 0.0₅522
+1.40%
$ 4,668 $ 413.35 million
May 29, 2 PM $ 0.0₅511
+1.54%
$ 4,563 $ 355.53 million
May 29, 1 PM $ 0.0₅503
+0.00%
$ 4,491 $ 334.49 million
May 29, 12 PM $ 0.0₅501
-0.27%
$ 4,480 $ 371.8 million
May 29, 11 AM $ 0.0₅503
-0.36%
$ 4,499 $ 372.03 million
May 29, 9 AM $ 0.0₅508
-0.53%
$ 4,537 $ 358.12 million
May 29, 8 AM $ 0.0₅509
+0.00%
$ 4,550 $ 0
May 29, 7 AM $ 0.0₅481
-0.10%
$ 4,299 $ 0
May 29, 6 AM $ 0.0₅511
+0.14%
$ 4,567 $ 0
May 29, 5 AM $ 0.0₅51
+0.00%
$ 4,559 $ 0