Christian Cassian Historical Data

CHR Page 2
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:13 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:11 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:08 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:07 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,474
6:05 AM $ 0.0₅655
+0.00%
$ 5,858 $ 1,474
6:04 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:58 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:57 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:56 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,473
5:55 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,474
5:44 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,473
5:43 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,473
5:42 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,472
5:39 AM $ 0.0₅654
+0.00%
$ 5,847 $ 1,471
5:36 AM $ 0.0₅653
+0.00%
$ 5,847 $ 1,471
5:35 AM $ 0.0₅653
+0.00%
$ 5,847 $ 1,471
5:32 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:31 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:30 AM $ 0.0₅653
+0.00%
$ 5,839 $ 1,471
5:29 AM $ 0.0₅654
+0.00%
$ 5,843 $ 1,481
5:28 AM $ 0.0₅654
+0.01%
$ 5,843 $ 1,481
5:27 AM $ 0.0₅654
+0.01%
$ 5,843 $ 1,481
5:26 AM $ 0.0₅654
+0.03%
$ 5,843 $ 1,482
5:25 AM $ 0.0₅655
+0.00%
$ 5,843 $ 1,484
5:24 AM $ 0.0₅655
+0.00%
$ 5,850 $ 1,484
5:23 AM $ 0.0₅656
+0.00%
$ 5,850 $ 1,484
5:21 AM $ 0.0₅656
+0.00%
$ 5,850 $ 1,485
5:20 AM $ 0.0₅656
+0.00%
$ 5,850 $ 1,485
5:19 AM $ 0.0₅656
+0.00%
$ 5,861 $ 1,485
5:18 AM $ 0.0₅656
+0.01%
$ 5,861 $ 1,485
5:16 AM $ 0.0₅656
+0.10%
$ 5,861 $ 1,484
5:14 AM $ 0.0₅656
+0.00%
$ 5,859 $ 1,503
5:12 AM $ 0.0₅656
+0.00%
$ 5,859 $ 1,503
5:08 AM $ 0.0₅656
+0.00%
$ 5,859 $ 1,538
5:07 AM $ 0.0₅656
+0.00%
$ 5,859 $ 1,538
5:03 AM $ 0.0₅656
+0.00%
$ 5,861 $ 1,539
5:02 AM $ 0.0₅657
+0.00%
$ 5,861 $ 1,539
5:00 AM $ 0.0₅657
-0.17%
$ 5,861 $ 1,550
4:56 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,591
4:55 AM $ 0.0₅659
+0.00%
$ 5,885 $ 1,605
4:52 AM $ 0.0₅659
+0.00%
$ 5,888 $ 1,605
4:46 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,606
4:45 AM $ 0.0₅659
+0.00%
$ 5,885 $ 1,606
4:43 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,605
4:42 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,605
4:41 AM $ 0.0₅658
-0.01%
$ 5,885 $ 1,605
4:39 AM $ 0.0₅658
+0.09%
$ 5,882 $ 1,603
4:38 AM $ 0.0₅657
+0.00%
$ 5,882 $ 1,599
4:37 AM $ 0.0₅657
+0.15%
$ 5,882 $ 1,599