Christian Cassian Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₅641
+0.00%
$ 5,730 $ 1,506
10:01 AM $ 0.0₅641
+0.00%
$ 5,730 $ 1,491
9:41 AM $ 0.0₅648
-0.24%
$ 5,787 $ 1,492
9:35 AM $ 0.0₅65
-0.11%
$ 5,818 $ 1,492
9:25 AM $ 0.0₅651
+0.00%
$ 5,818 $ 1,493
9:21 AM $ 0.0₅651
-0.23%
$ 5,818 $ 1,496
9:18 AM $ 0.0₅653
+0.00%
$ 5,832 $ 1,499
9:13 AM $ 0.0₅653
+0.00%
$ 5,832 $ 1,499
9:11 AM $ 0.0₅653
+0.00%
$ 5,832 $ 1,515
9:04 AM $ 0.0₅653
+0.00%
$ 5,836 $ 1,516
8:56 AM $ 0.0₅653
+0.00%
$ 5,836 $ 1,514
8:54 AM $ 0.0₅653
-0.26%
$ 5,836 $ 1,514
8:39 AM $ 0.0₅654
+0.00%
$ 5,849 $ 1,513
8:36 AM $ 0.0₅654
+0.00%
$ 5,849 $ 1,513
8:26 AM $ 0.0₅655
+0.00%
$ 5,849 $ 1,544
8:24 AM $ 0.0₅655
+0.00%
$ 5,849 $ 1,547
8:21 AM $ 0.0₅654
-0.14%
$ 5,849 $ 1,547
8:15 AM $ 0.0₅656
+0.00%
$ 5,858 $ 1,546
8:14 AM $ 0.0₅656
+0.05%
$ 5,858 $ 1,546
8:13 AM $ 0.0₅655
+0.00%
$ 5,858 $ 1,546
8:12 AM $ 0.0₅655
+0.00%
$ 5,858 $ 1,546
8:11 AM $ 0.0₅655
+0.01%
$ 5,858 $ 1,546
8:09 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,546
8:07 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,545
8:06 AM $ 0.0₅655
+0.00%
$ 5,854 $ 1,545
8:05 AM $ 0.0₅655
-0.02%
$ 5,854 $ 1,546
8:04 AM $ 0.0₅655
-0.11%
$ 5,856 $ 1,547
8:03 AM $ 0.0₅656
+0.00%
$ 5,856 $ 1,547
8:01 AM $ 0.0₅656
-0.01%
$ 5,856 $ 1,547
8:00 AM $ 0.0₅656
-0.02%
$ 5,856 $ 1,547
7:58 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,547
7:56 AM $ 0.0₅656
+0.01%
$ 5,865 $ 1,547
7:54 AM $ 0.0₅656
+0.00%
$ 5,861 $ 1,544
7:51 AM $ 0.0₅654
+0.00%
$ 5,861 $ 1,545
7:50 AM $ 0.0₅654
+0.00%
$ 5,861 $ 1,545
7:48 AM $ 0.0₅654
+0.00%
$ 5,849 $ 1,545
7:43 AM $ 0.0₅654
-0.03%
$ 5,849 $ 1,546
7:42 AM $ 0.0₅655
+0.01%
$ 5,849 $ 1,546
7:29 AM $ 0.0₅655
+0.00%
$ 5,853 $ 1,545
7:14 AM $ 0.0₅655
+0.00%
$ 5,852 $ 1,545
7:13 AM $ 0.0₅655
+0.00%
$ 5,852 $ 1,545
7:02 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:49 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:46 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:45 AM $ 0.0₅656
+0.00%
$ 5,862 $ 1,545
6:44 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:43 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:34 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:33 AM $ 0.0₅656
+0.00%
$ 5,865 $ 1,551
6:32 AM $ 0.0₅659
+0.00%
$ 5,865 $ 1,530
Download