Christian Cassian Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅54
-0.49%
$ 4,823 $ 6
May 24, 11 PM $ 0.0₅543
+0.14%
$ 4,851 $ 6
May 24, 10 PM $ 0.0₅544
+0.26%
$ 4,860 $ 6
May 24, 9 PM $ 0.0₅542
+0.11%
$ 4,844 $ 6
May 24, 8 PM $ 0.0₅541
+0.48%
$ 4,831 $ 6
May 24, 7 PM $ 0.0₅538
+0.48%
$ 4,806 $ 6
May 24, 6 PM $ 0.0₅535
-1.83%
$ 4,784 $ 6
May 24, 5 PM $ 0.0₅546
+0.31%
$ 4,876 $ 5
May 24, 4 PM $ 0.0₅541
-0.42%
$ 4,839 $ 5
May 24, 3 PM $ 0.0₅543
-0.20%
$ 4,854 $ 5
May 24, 2 PM $ 0.0₅543
-1.94%
$ 4,849 $ 5
May 24, 1 PM $ 0.0₅557
+1.30%
$ 4,982 $ 5
May 24, 12 PM $ 0.0₅552
-0.04%
$ 4,932 $ 5
May 24, 11 AM $ 0.0₅552
+1.35%
$ 4,937 $ 5
May 24, 10 AM $ 0.0₅548
+0.00%
$ 4,900 $ 5
May 24, 9 AM $ 0.0₅549
+0.84%
$ 4,910 $ 5
May 24, 8 AM $ 0.0₅542
-0.68%
$ 4,847 $ 5
May 24, 7 AM $ 0.0₅544
-1.65%
$ 4,858 $ 3
May 24, 6 AM $ 0.0₅552
+2.20%
$ 4,935 $ 1
May 24, 5 AM $ 0.0₅542
-0.40%
$ 4,843 $ 1
May 24, 3 AM $ 0.0₅548
+0.00%
$ 4,896 $ 1
May 23, 11 PM $ 0.0₅545
+0.00%
$ 4,875 $ 0
May 23, 10 PM $ 0.0₅545
-1.04%
$ 4,873 $ 0
May 23, 9 PM $ 0.0₅553
+0.43%
$ 4,946 $ 0
May 23, 8 PM $ 0.0₅55
+0.79%
$ 4,912 $ 0
May 23, 7 PM $ 0.0₅544
+0.20%
$ 4,866 $ 0
May 23, 6 PM $ 0.0₅543
+1.11%
$ 4,852 $ 0
May 23, 5 PM $ 0.0₅538
-0.08%
$ 4,805 $ 0
May 23, 4 PM $ 0.0₅538
-0.40%
$ 4,804 $ 0
May 23, 3 PM $ 0.0₅54
-1.86%
$ 4,825 $ 0
May 23, 2 PM $ 0.0₅549
+0.40%
$ 4,905 $ 805.69 million
May 23, 1 PM $ 0.0₅547
+0.71%
$ 4,885 $ 901.48 million
May 23, 12 PM $ 0.0₅543
-0.05%
$ 4,850 $ 863.34 million
May 23, 11 AM $ 0.0₅544
+0.01%
$ 4,861 $ 872.53 million
May 23, 10 AM $ 0.0₅544
+3.87%
$ 4,859 $ 885.81 million
May 23, 9 AM $ 0.0₅523
-1.12%
$ 4,671 $ 683.8 million
May 23, 8 AM $ 0.0₅527
-0.30%
$ 4,712 $ 645.71 million
May 23, 7 AM $ 0.0₅534
-0.66%
$ 4,768 $ 632.82 million
May 23, 6 AM $ 0.0₅537
-0.69%
$ 4,799 $ 657.37 million
May 23, 5 AM $ 0.0₅541
-0.37%
$ 4,837 $ 601.98 million
May 23, 4 AM $ 0.0₅543
+1.55%
$ 4,856 $ 2
May 23, 3 AM $ 0.0₅535
+0.00%
$ 4,777 $ 2
May 23, 2 AM $ 0.0₅535
-0.43%
$ 4,783 $ 2
May 23, 1 AM $ 0.0₅536
+0.00%
$ 4,787 $ 2
May 23, 12 AM $ 0.0₅535
-0.71%
$ 4,782 $ 2
May 22, 11 PM $ 0.0₅539
-0.15%
$ 4,814 $ 2
May 22, 10 PM $ 0.0₅54
-0.82%
$ 4,823 $ 2
May 22, 9 PM $ 0.0₅544
+1.08%
$ 4,862 $ 2
May 22, 8 PM $ 0.0₅539
-0.13%
$ 4,816 $ 2
May 22, 7 PM $ 0.0₅539
-1.41%
$ 4,818 $ 2