Christian Cassian Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₅482
+0.00%
$ 4,308 $ 19.94 million
May 19, 10 AM $ 0.0₅486
+0.00%
$ 4,345 $ 17.42 million
May 19, 9 AM $ 0.0₅487
+0.00%
$ 4,355 $ 17.91 million
May 19, 5 AM $ 0.0₅495
-0.94%
$ 4,422 $ 16.27 million
May 19, 12 AM $ 0.0₅503
-1.56%
$ 4,497 $ 10.74 million
May 18, 11 PM $ 0.0₅508
-0.04%
$ 4,537 $ 8.21 million
May 18, 7 PM $ 0.0₅501
+0.00%
$ 4,476 $ 4.69 million
May 18, 6 PM $ 0.0₅496
+0.00%
$ 4,435 $ 4.68 million
May 18, 7 AM $ 0.0₅503
+0.00%
$ 4,493 $ 37.96 million
May 17, 7 PM $ 0.0₅497
-1.81%
$ 4,442 $ 0
May 17, 9 AM $ 0.0₅509
-1.11%
$ 4,553 $ 2
May 17, 8 AM $ 0.0₅513
-5.81%
$ 4,584 $ 2
May 17, 7 AM $ 0.0₅544
-0.74%
$ 4,860 $ 2
May 17, 6 AM $ 0.0₅548
+3.56%
$ 4,893 $ 2
May 17, 5 AM $ 0.0₅53
-1.14%
$ 4,743 $ 2
May 17, 4 AM $ 0.0₅537
+0.59%
$ 4,808 $ 2
May 17, 3 AM $ 0.0₅529
+0.00%
$ -- $ 2
May 17, 2 AM $ 0.0₅526
-0.63%
$ 4,711 $ 2
May 17, 1 AM $ 0.0₅53
-1.52%
$ 4,742 $ 1
May 17, 12 AM $ 0.0₅538
-0.21%
$ 4,816 $ 1
May 16, 11 PM $ 0.0₅539
+1.51%
$ 4,818 $ 1
May 16, 9 PM $ 0.0₅511
+0.00%
$ 4,575 $ 1
May 16, 8 PM $ 0.0₅518
-6.38%
$ 4,635 $ 1
May 16, 7 PM $ 0.0₅567
-0.54%
$ 5,072 $ 1
May 16, 6 PM $ 0.0₅57
+1.76%
$ 5,102 $ 1
May 16, 4 PM $ 0.0₅565
+3.95%
$ 5,055 $ 2
May 16, 3 PM $ 0.0₅556
-2.32%
$ 4,971 $ 2
May 16, 2 PM $ 0.0₅568
-0.18%
$ 5,079 $ 2
May 16, 1 PM $ 0.0₅569
+0.31%
$ 5,090 $ 2
May 16, 12 PM $ 0.0₅567
+0.14%
$ 5,075 $ 2
May 16, 11 AM $ 0.0₅567
+1.31%
$ 5,076 $ 2
May 16, 10 AM $ 0.0₅548
+1.62%
$ 4,906 $ 2
May 16, 9 AM $ 0.0₅533
-2.22%
$ 4,771 $ 1
May 16, 8 AM $ 0.0₅551
-0.53%
$ 4,930 $ 1
May 16, 7 AM $ 0.0₅561
+0.27%
$ 5,018 $ 1
May 16, 6 AM $ 0.0₅559
+0.77%
$ 5,000 $ 1
May 16, 5 AM $ 0.0₅56
+0.25%
$ 5,008 $ 3
May 16, 4 AM $ 0.0₅558
-0.07%
$ 4,993 $ 8
May 15, 8 PM $ 0.0₅569
+0.00%
$ 5,090 $ 8
May 15, 7 PM $ 0.0₅569
-1.33%
$ 5,088 $ 8
May 15, 6 PM $ 0.0₅567
-2.13%
$ 5,070 $ 8
May 15, 5 PM $ 0.0₅582
+10.39%
$ 5,210 $ 8
May 15, 4 PM $ 0.0₅531
+0.78%
$ 4,756 $ 7
May 15, 3 PM $ 0.0₅532
+0.70%
$ 4,758 $ 7
May 15, 2 PM $ 0.0₅525
-0.64%
$ 4,700 $ 6
May 15, 11 AM $ 0.0₅528
-0.53%
$ 4,727 $ 7
May 15, 10 AM $ 0.0₅511
+0.00%
$ 4,575 $ 7
May 15, 9 AM $ 0.0₅526
-1.16%
$ 4,710 $ 6
May 15, 8 AM $ 0.0₅537
+0.00%
$ 4,801 $ 7
May 15, 5 AM $ 0.0₅516
-6.64%
$ 4,614 $ 7