Christian Cassian Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0₅528
-0.56%
$ 4,719 $ 0
Jun 30, 5 AM $ 0.0₅531
+0.16%
$ 4,748 $ 0
Jun 30, 4 AM $ 0.0₅531
+1.15%
$ 4,742 $ 0
Jun 30, 3 AM $ 0.0₅527
-0.02%
$ 4,705 $ 0
Jun 30, 2 AM $ 0.0₅524
+0.31%
$ 4,685 $ 0
Jun 30, 1 AM $ 0.0₅525
+0.05%
$ 4,691 $ 0
Jun 30, 12 AM $ 0.0₅523
-0.81%
$ 4,671 $ 0
Jun 29, 11 PM $ 0.0₅53
+0.31%
$ 4,735 $ 0
Jun 29, 10 PM $ 0.0₅528
-0.98%
$ 4,719 $ 0
Jun 29, 9 PM $ 0.0₅533
+0.02%
$ 4,765 $ 0
Jun 29, 8 PM $ 0.0₅533
-2.89%
$ 4,763 $ 0
Jun 29, 7 PM $ 0.0₅549
+0.83%
$ 4,905 $ 0
Jun 29, 6 PM $ 0.0₅54
-0.24%
$ 4,823 $ 0
Jun 29, 5 PM $ 0.0₅541
+0.80%
$ 4,838 $ 1
Jun 29, 4 PM $ 0.0₅537
+0.24%
$ 4,797 $ 2
Jun 29, 3 PM $ 0.0₅537
+0.82%
$ 4,803 $ 2
Jun 29, 2 PM $ 0.0₅532
+0.31%
$ 4,756 $ 2
Jun 29, 1 PM $ 0.0₅531
-0.10%
$ 4,749 $ 2
Jun 29, 12 PM $ 0.0₅532
+1.01%
$ 4,753 $ 2
Jun 29, 10 AM $ 0.0₅535
+0.70%
$ 4,782 $ 2
Jun 29, 9 AM $ 0.0₅531
+0.04%
$ 4,749 $ 2
Jun 29, 8 AM $ 0.0₅531
+0.42%
$ 4,746 $ 2
Jun 29, 7 AM $ 0.0₅528
-1.08%
$ 4,719 $ 2
Jun 29, 6 AM $ 0.0₅526
+0.02%
$ 4,704 $ 2
Jun 29, 5 AM $ 0.0₅521
-0.19%
$ 4,653 $ 2
Jun 29, 4 AM $ 0.0₅523
-1.93%
$ 4,673 $ 2
Jun 29, 3 AM $ 0.0₅533
+0.94%
$ 4,766 $ 2
Jun 29, 2 AM $ 0.0₅528
+0.62%
$ 4,723 $ 2
Jun 29, 1 AM $ 0.0₅525
+0.43%
$ 4,690 $ 2
Jun 29, 12 AM $ 0.0₅521
-0.86%
$ 4,659 $ 2
Jun 28, 11 PM $ 0.0₅526
+0.97%
$ 4,698 $ 2
Jun 28, 10 PM $ 0.0₅521
-0.42%
$ 4,657 $ 2
Jun 28, 9 PM $ 0.0₅523
+2.72%
$ 4,675 $ 2
Jun 28, 8 PM $ 0.0₅509
+0.88%
$ 4,548 $ 3
Jun 28, 6 PM $ 0.0₅508
-0.84%
$ 4,540 $ 3
Jun 28, 5 PM $ 0.0₅51
-1.47%
$ 4,557 $ 2
Jun 28, 4 PM $ 0.0₅517
-0.52%
$ 4,618 $ 1
Jun 28, 3 PM $ 0.0₅52
-0.05%
$ 4,643 $ 1
Jun 28, 2 PM $ 0.0₅52
+0.84%
$ 4,646 $ 1
Jun 28, 1 PM $ 0.0₅513
-0.51%
$ 4,584 $ 1
Jun 28, 12 PM $ 0.0₅515
-0.08%
$ 4,601 $ 1
Jun 28, 11 AM $ 0.0₅515
+0.44%
$ 4,600 $ 1
Jun 28, 9 AM $ 0.0₅516
-0.09%
$ 4,610 $ 2
Jun 28, 8 AM $ 0.0₅517
+1.45%
$ 4,624 $ 2
Jun 28, 7 AM $ 0.0₅509
+0.39%
$ 4,551 $ 2
Jun 28, 6 AM $ 0.0₅507
-0.11%
$ 4,531 $ 2
Jun 28, 5 AM $ 0.0₅507
+0.83%
$ 4,535 $ 2
Jun 28, 4 AM $ 0.0₅503
-2.34%
$ 4,499 $ 2
Jun 28, 3 AM $ 0.0₅515
-0.46%
$ 4,606 $ 2
Jun 28, 2 AM $ 0.0₅518
+0.09%
$ 4,627 $ 2