Christian Cassian Historical Data

CHR Page 3
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0₅657
-0.17%
$ 5,861 $ 1,550
4:56 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,591
4:55 AM $ 0.0₅659
+0.00%
$ 5,885 $ 1,605
4:52 AM $ 0.0₅659
+0.00%
$ 5,888 $ 1,605
4:46 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,606
4:45 AM $ 0.0₅659
+0.00%
$ 5,885 $ 1,606
4:43 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,605
4:42 AM $ 0.0₅658
+0.00%
$ 5,885 $ 1,605
4:41 AM $ 0.0₅658
-0.01%
$ 5,885 $ 1,605
4:39 AM $ 0.0₅658
+0.09%
$ 5,882 $ 1,603
4:38 AM $ 0.0₅657
+0.00%
$ 5,882 $ 1,599
4:37 AM $ 0.0₅657
+0.15%
$ 5,882 $ 1,599
4:36 AM $ 0.0₅656
+0.00%
$ 5,882 $ 1,598
4:35 AM $ 0.0₅656
+0.24%
$ 5,882 $ 1,592
4:29 AM $ 0.0₅654
+0.21%
$ 5,846 $ 1,596
4:28 AM $ 0.0₅653
+0.00%
$ 5,846 $ 1,596
4:26 AM $ 0.0₅653
+0.00%
$ 5,846 $ 1,596
4:18 AM $ 0.0₅653
-0.10%
$ 5,837 $ 1,598
4:17 AM $ 0.0₅655
+0.19%
$ 5,837 $ 1,598
4:14 AM $ 0.0₅654
+0.07%
$ 5,841 $ 1,599
4:13 AM $ 0.0₅653
-0.04%
$ 5,841 $ 1,599
4:12 AM $ 0.0₅653
+0.00%
$ 5,841 $ 1,598
4:10 AM $ 0.0₅653
+0.01%
$ 5,841 $ 1,598
4:09 AM $ 0.0₅653
+0.03%
$ 5,836 $ 1,597
4:08 AM $ 0.0₅652
+0.00%
$ 5,836 $ 1,597
4:03 AM $ 0.0₅652
+0.00%
$ 5,826 $ 1,597
4:02 AM $ 0.0₅652
+0.00%
$ 5,826 $ 1,597
4:01 AM $ 0.0₅652
+0.07%
$ 5,826 $ 1,597
4:00 AM $ 0.0₅652
+0.00%
$ 5,826 $ 1,616
3:59 AM $ 0.0₅652
+0.00%
$ 5,824 $ 1,616
3:58 AM $ 0.0₅652
+0.00%
$ 5,824 $ 1,617
3:57 AM $ 0.0₅652
+0.00%
$ 5,824 $ 1,617
3:56 AM $ 0.0₅652
+0.00%
$ 5,824 $ 1,618
3:43 AM $ 0.0₅652
+0.00%
$ 5,831 $ 1,616
3:42 AM $ 0.0₅652
+0.01%
$ 5,831 $ 1,616
3:40 AM $ 0.0₅652
+0.08%
$ 5,831 $ 1,616
3:38 AM $ 0.0₅651
+0.03%
$ 5,821 $ 1,624
3:36 AM $ 0.0₅651
+0.11%
$ 5,821 $ 1,622
3:34 AM $ 0.0₅65
+0.00%
$ 5,813 $ 1,621
3:33 AM $ 0.0₅65
+0.04%
$ 5,813 $ 1,620
3:32 AM $ 0.0₅65
+0.01%
$ 5,813 $ 1,620
3:31 AM $ 0.0₅65
+0.00%
$ 5,813 $ 1,620
3:30 AM $ 0.0₅65
+0.00%
$ 5,813 $ 1,619
3:29 AM $ 0.0₅65
+0.00%
$ 5,810 $ 1,619
3:27 AM $ 0.0₅65
+0.00%
$ 5,810 $ 1,619
3:25 AM $ 0.0₅65
+0.02%
$ 5,810 $ 1,619
3:23 AM $ 0.0₅65
+0.00%
$ 5,808 $ 1,619
3:19 AM $ 0.0₅65
+0.00%
$ 5,809 $ 1,619
3:18 AM $ 0.0₅65
+0.00%
$ 5,809 $ 1,619
3:17 AM $ 0.0₅65
-0.03%
$ 5,809 $ 1,619