Christian Cassian Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅416
+1.96%
$ 3,721 $ 0
Mar 27, 2 PM $ 0.0₅405
-2.75%
$ 3,628 $ 0
Mar 27, 1 PM $ 0.0₅412
-1.13%
$ 3,685 $ 0
Mar 27, 12 PM $ 0.0₅43
+0.00%
$ 3,848 $ 0
Mar 27, 11 AM $ 0.0₅432
+0.00%
$ 3,861 $ 18.64 million
Mar 27, 3 AM $ 0.0₅419
+0.00%
$ 3,746 $ 0
Mar 27, 2 AM $ 0.0₅436
+2.44%
$ 3,901 $ 0
Mar 27, 1 AM $ 0.0₅418
-3.04%
$ 3,742 $ 0
Mar 27, 12 AM $ 0.0₅424
+0.00%
$ 3,795 $ 0
Mar 26, 11 PM $ 0.0₅425
-0.45%
$ 3,801 $ 0
Mar 26, 9 PM $ 0.0₅433
+3.49%
$ 3,875 $ 0
Mar 26, 7 PM $ 0.0₅415
-0.59%
$ 3,716 $ 0
Mar 26, 6 PM $ 0.0₅426
+0.29%
$ 3,810 $ 0
Mar 26, 3 PM $ 0.0₅414
-5.19%
$ 3,701 $ 0
Mar 26, 2 PM $ 0.0₅428
+1.61%
$ 3,828 $ 0
Mar 26, 8 AM $ 0.0₅412
+0.00%
$ 3,684 $ 4.78 million
Mar 25, 11 PM $ 0.0₅437
+0.00%
$ 3,911 $ 8.55 million
Mar 25, 7 AM $ 0.0₅431
-1.22%
$ 3,860 $ 7.17 million
Mar 25, 6 AM $ 0.0₅437
+0.00%
$ 3,906 $ 5.64 million
Mar 25, 4 AM $ 0.0₅435
+0.00%
$ 3,892 $ 5.22 million
Mar 25, 3 AM $ 0.0₅426
-0.80%
$ 3,810 $ 4.73 million
Mar 25, 1 AM $ 0.0₅433
+1.25%
$ 3,878 $ 1.62 million
Mar 24, 2 PM $ 0.0₅421
+0.00%
$ 3,767 $ 12.61 million
Mar 24, 12 AM $ 0.0₅428
-1.01%
$ 3,829 $ 0
Mar 23, 10 PM $ 0.0₅433
+0.00%
$ 3,875 $ 0
Mar 23, 8 PM $ 0.0₅427
-2.12%
$ 3,821 $ 0
Mar 23, 7 PM $ 0.0₅438
+3.04%
$ 3,922 $ 0
Mar 23, 4 PM $ 0.0₅425
+0.60%
$ 3,799 $ 0.1
Mar 23, 3 PM $ 0.0₅422
+5.20%
$ 3,773 $ 0.1
Mar 23, 2 PM $ 0.0₅424
+0.00%
$ 3,794 $ 0.1
Mar 23, 1 PM $ 0.0₅421
+0.00%
$ 3,763 $ 0.1
Mar 23, 12 PM $ 0.0₅419
+0.59%
$ 3,749 $ 0.1
Mar 23, 11 AM $ 0.0₅403
+0.00%
$ 3,602 $ 0
Mar 23, 10 AM $ 0.0₅406
+0.00%
$ 3,631 $ 0
Mar 23, 6 AM $ 0.0₅437
+5.24%
$ 3,910 $ 0.1
Mar 23, 5 AM $ 0.0₅416
+1.21%
$ 3,723 $ 0.1
Mar 23, 2 AM $ 0.0₅414
+2.86%
$ 3,701 $ 0.1
Mar 22, 7 PM $ 0.0₅411
+0.91%
$ 3,676 $ 7.96 million
Mar 22, 11 AM $ 0.0₅403
+0.00%
$ 3,602 $ 4.97 million
Mar 22, 10 AM $ 0.0₅402
-0.04%
$ 3,601 $ 4.95 million
Mar 22, 8 AM $ 0.0₅412
+0.00%
$ 3,687 $ 3.84 million
Mar 22, 12 AM $ 0.0₅406
+0.12%
$ 3,635 $ 5.72 million
Mar 21, 10 PM $ 0.0₅417
+0.00%
$ 3,731 $ 3.54 million
Mar 20, 10 AM $ 0.0₅415
-0.93%
$ 3,710 $ 3.77 million
Mar 20, 7 AM $ 0.0₅414
+0.00%
$ 3,701 $ 3.83 million
Mar 20, 6 AM $ 0.0₅419
+0.00%
$ 3,745 $ 4.21 million
Mar 20, 1 AM $ 0.0₅416
+0.00%
$ 3,721 $ 5.57 million
Mar 20, 12 AM $ 0.0₅416
+0.00%
$ 3,726 $ 5.18 million
Mar 19, 2 PM $ 0.0₅418
+0.00%
$ 3,741 $ 6.89 million
Mar 19, 11 AM $ 0.0₅425
-0.43%
$ 3,805 $ 7.76 million