Christian Cassian Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0₅518
+0.09%
$ 4,627 $ 2
Jun 28, 1 AM $ 0.0₅518
+0.00%
$ 4,628 $ 2
Jun 28, 12 AM $ 0.0₅518
+0.21%
$ 4,627 $ 2
Jun 27, 11 PM $ 0.0₅517
-0.38%
$ 4,618 $ 2
Jun 27, 10 PM $ 0.0₅519
-0.38%
$ 4,638 $ 2
Jun 27, 9 PM $ 0.0₅522
+0.15%
$ 4,666 $ 2
Jun 27, 8 PM $ 0.0₅521
-0.47%
$ 4,659 $ 2
Jun 27, 7 PM $ 0.0₅524
+2.90%
$ 4,682 $ 1
Jun 27, 6 PM $ 0.0₅51
-0.51%
$ 4,554 $ 1
Jun 27, 5 PM $ 0.0₅512
-0.80%
$ 4,572 $ 1
Jun 27, 4 PM $ 0.0₅518
+0.04%
$ 4,625 $ 1
Jun 27, 3 PM $ 0.0₅517
-0.40%
$ 4,623 $ 1
Jun 27, 2 PM $ 0.0₅519
+0.59%
$ 4,637 $ 1
Jun 27, 1 PM $ 0.0₅516
+0.00%
$ 4,608 $ 1
Jun 27, 12 PM $ 0.0₅511
+0.00%
$ -- $ 1
Jun 27, 11 AM $ 0.0₅513
-0.03%
$ 4,584 $ 1
Jun 27, 10 AM $ 0.0₅514
+0.16%
$ 4,590 $ 1
Jun 27, 9 AM $ 0.0₅513
-0.48%
$ 4,581 $ 1
Jun 27, 8 AM $ 0.0₅516
-0.26%
$ 4,607 $ 1
Jun 27, 7 AM $ 0.0₅517
-1.90%
$ 4,618 $ 1
Jun 27, 6 AM $ 0.0₅527
+0.78%
$ 4,709 $ 2.55 billion
Jun 27, 5 AM $ 0.0₅523
+1.48%
$ 4,673 $ 2.44 billion
Jun 27, 4 AM $ 0.0₅516
+0.44%
$ 4,608 $ 1.34 billion
Jun 27, 3 AM $ 0.0₅513
+0.43%
$ 4,587 $ 796.25 million
Jun 27, 2 AM $ 0.0₅508
+0.00%
$ -- $ 937.99 million
Jun 27, 1 AM $ 0.0₅508
+0.19%
$ 4,536 $ 958.84 million
Jun 27, 12 AM $ 0.0₅507
-0.18%
$ 4,528 $ 954.99 million
Jun 26, 11 PM $ 0.0₅507
+0.32%
$ 4,534 $ 988.94 million
Jun 26, 10 PM $ 0.0₅507
+0.10%
$ 4,528 $ 1.05 billion
Jun 26, 9 PM $ 0.0₅51
+0.00%
$ 4,562 $ 1.1 billion
Jun 26, 8 PM $ 0.0₅511
-1.06%
$ 4,566 $ 1.1 billion
Jun 26, 7 PM $ 0.0₅516
+1.41%
$ 4,615 $ 1.09 billion
Jun 26, 6 PM $ 0.0₅511
+0.17%
$ 4,563 $ 1.03 billion
Jun 26, 5 PM $ 0.0₅51
+0.29%
$ 4,556 $ 1.03 billion
Jun 26, 4 PM $ 0.0₅506
+0.43%
$ 4,526 $ 1.02 billion
Jun 26, 3 PM $ 0.0₅504
+0.81%
$ 4,508 $ 973.85 million
Jun 26, 2 PM $ 0.0₅501
-1.52%
$ 4,475 $ 839.89 million
Jun 26, 1 PM $ 0.0₅507
+2.05%
$ 4,531 $ 630.84 million
Jun 26, 12 PM $ 0.0₅497
+0.77%
$ 4,440 $ 627.33 million
Jun 26, 11 AM $ 0.0₅493
-0.73%
$ 4,406 $ 628.56 million
Jun 26, 10 AM $ 0.0₅497
+0.48%
$ 4,439 $ 620.85 million
Jun 26, 9 AM $ 0.0₅5
-0.81%
$ 4,464 $ 629.65 million
Jun 26, 8 AM $ 0.0₅503
-1.13%
$ 4,495 $ 593.44 million
Jun 26, 7 AM $ 0.0₅509
+0.85%
$ 4,550 $ 597.85 million
Jun 26, 6 AM $ 0.0₅505
+0.93%
$ 4,512 $ 575.85 million
Jun 26, 4 AM $ 0.0₅492
+0.00%
$ 4,400 $ 590.32 million
Jun 26, 3 AM $ 0.0₅492
+0.35%
$ 4,398 $ 591.12 million
Jun 26, 2 AM $ 0.0₅491
+0.53%
$ 4,391 $ 482.75 million
Jun 26, 1 AM $ 0.0₅49
-0.50%
$ 4,381 $ 449.55 million
Jun 26, 12 AM $ 0.0₅495
-0.62%
$ 4,422 $ 0