Christian Cassian Historical Data

CHR Page 4
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0₅65
+0.00%
$ 5,810 $ 1,619
3:27 AM $ 0.0₅65
+0.00%
$ 5,810 $ 1,619
3:25 AM $ 0.0₅65
+0.02%
$ 5,810 $ 1,619
3:23 AM $ 0.0₅65
+0.00%
$ 5,808 $ 1,619
3:19 AM $ 0.0₅65
+0.00%
$ 5,809 $ 1,619
3:18 AM $ 0.0₅65
+0.00%
$ 5,809 $ 1,619
3:17 AM $ 0.0₅65
-0.03%
$ 5,809 $ 1,619
3:15 AM $ 0.0₅65
+0.00%
$ 5,809 $ 1,617
3:14 AM $ 0.0₅65
+0.00%
$ 5,805 $ 1,617
3:11 AM $ 0.0₅649
+0.00%
$ 5,805 $ 1,617
3:10 AM $ 0.0₅649
+0.00%
$ 5,805 $ 1,617
3:08 AM $ 0.0₅649
+0.00%
$ 5,803 $ 1,616
3:07 AM $ 0.0₅649
+0.00%
$ 5,803 $ 1,616
3:06 AM $ 0.0₅649
-0.01%
$ 5,803 $ 1,615
3:05 AM $ 0.0₅649
+0.00%
$ 5,803 $ 1,615
3:04 AM $ 0.0₅649
+0.00%
$ 5,803 $ 1,615
3:03 AM $ 0.0₅649
-0.02%
$ 5,803 $ 1,614
3:02 AM $ 0.0₅65
+0.00%
$ 5,803 $ 1,615
3:01 AM $ 0.0₅65
-0.04%
$ 5,803 $ 1,615
3:00 AM $ 0.0₅65
+0.00%
$ 5,803 $ 1,615
2:58 AM $ 0.0₅65
+0.01%
$ 5,807 $ 1,615
2:56 AM $ 0.0₅65
+0.00%
$ 5,807 $ 1,615
2:55 AM $ 0.0₅65
-0.01%
$ 5,807 $ 1,615
2:52 AM $ 0.0₅65
+0.02%
$ 5,807 $ 1,614
2:51 AM $ 0.0₅65
+0.09%
$ 5,807 $ 1,613
2:50 AM $ 0.0₅649
+0.00%
$ 5,807 $ 1,613
2:48 AM $ 0.0₅649
+0.01%
$ 5,799 $ 1,613
2:47 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,618
2:46 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,618
2:45 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,615
2:43 AM $ 0.0₅648
+0.00%
$ 5,795 $ 1,615
2:41 AM $ 0.0₅648
+0.00%
$ 5,795 $ 1,615
2:39 AM $ 0.0₅648
+0.00%
$ 5,794 $ 1,615
2:37 AM $ 0.0₅648
+0.02%
$ 5,794 $ 1,615
2:36 AM $ 0.0₅648
+0.00%
$ 5,794 $ 1,614
2:35 AM $ 0.0₅648
+0.01%
$ 5,794 $ 1,614
2:34 AM $ 0.0₅648
+0.00%
$ 5,789 $ 1,614
2:33 AM $ 0.0₅648
-0.02%
$ 5,789 $ 1,614
2:32 AM $ 0.0₅648
-0.02%
$ 5,789 $ 1,615
2:31 AM $ 0.0₅648
+0.13%
$ 5,789 $ 1,611
2:30 AM $ 0.0₅648
+0.38%
$ 5,789 $ 1,585
2:29 AM $ 0.0₅645
+0.15%
$ 5,767 $ 1,533
2:28 AM $ 0.0₅644
+0.70%
$ 5,767 $ 1,533
2:27 AM $ 0.0₅64
+0.00%
$ 5,767 $ 1,526
2:26 AM $ 0.0₅64
+0.00%
$ 5,767 $ 1,526
2:25 AM $ 0.0₅64
+0.01%
$ 5,767 $ 1,526
2:24 AM $ 0.0₅64
+0.01%
$ 5,722 $ 1,525
2:23 AM $ 0.0₅64
+0.10%
$ 5,722 $ 1,518
2:22 AM $ 0.0₅64
+0.31%
$ 5,722 $ 1,496
2:21 AM $ 0.0₅638
+0.00%
$ 5,722 $ 1,496