Christian Cassian Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅425
-0.43%
$ 3,805 $ 7.76 million
Mar 19, 6 AM $ 0.0₅44
+4.37%
$ 3,936 $ 6.72 million
Mar 18, 8 PM $ 0.0₅438
+3.62%
$ 3,918 $ 7.32 million
Mar 18, 2 PM $ 0.0₅439
+0.00%
$ 3,925 $ 8.56 million
Mar 18, 10 AM $ 0.0₅432
+0.00%
$ 3,861 $ 9.8 million
Mar 18, 1 AM $ 0.0₅444
+0.00%
$ 3,975 $ 10.97 million
Mar 17, 11 PM $ 0.0₅444
+0.00%
$ 3,970 $ 11.24 million
Mar 17, 10 PM $ 0.0₅433
+0.00%
$ 3,879 $ 11.71 million
Mar 17, 9 PM $ 0.0₅447
+1.49%
$ 3,997 $ 11.77 million
Mar 17, 4 PM $ 0.0₅444
+0.00%
$ 3,974 $ 0
Mar 17, 3 PM $ 0.0₅433
-3.51%
$ 3,874 $ 0
Mar 17, 2 PM $ 0.0₅455
+0.00%
$ 4,072 $ 0
Mar 17, 12 PM $ 0.0₅456
+0.00%
$ 4,079 $ 10.08 million
Mar 17, 6 AM $ 0.0₅461
+0.00%
$ 4,125 $ 4.39 million
Mar 17, 4 AM $ 0.0₅45
+2.86%
$ 4,027 $ 4.48 million
Mar 17, 12 AM $ 0.0₅446
+0.00%
$ 3,993 $ 0
Mar 16, 11 PM $ 0.0₅455
+0.51%
$ 4,076 $ 0
Mar 16, 10 PM $ 0.0₅464
+0.12%
$ 4,148 $ 0
Mar 16, 5 AM $ 0.0₅442
+0.00%
$ 3,952 $ 20.87 million
Mar 16, 3 AM $ 0.0₅439
+0.00%
$ 3,928 $ 20.34 million
Mar 13, 2 AM $ 0.0₅425
+0.00%
$ 3,800 $ 360,065
Mar 12, 8 PM $ 0.0₅41
-0.08%
$ 3,666 $ 8.83 million
Mar 12, 4 PM $ 0.0₅412
-1.04%
$ 3,685 $ 7.43 million
Mar 12, 3 PM $ 0.0₅409
+0.55%
$ 3,664 $ 6.32 million
Mar 12, 1 PM $ 0.0₅413
-2.57%
$ 3,695 $ 6.64 million
Mar 12, 12 PM $ 0.0₅424
+0.45%
$ 3,794 $ 4.84 million
Mar 12, 11 AM $ 0.0₅418
+0.00%
$ 3,738 $ 1.34 million
Mar 12, 7 AM $ 0.0₅42
-0.15%
$ 3,755 $ 10.65 million
Mar 12, 6 AM $ 0.0₅416
+0.00%
$ 3,725 $ 10.18 million
Mar 12, 5 AM $ 0.0₅411
+0.00%
$ 3,678 $ 4.36 million
Mar 12, 2 AM $ 0.0₅45
+0.00%
$ 4,023 $ 48.85 million
Mar 12, 1 AM $ 0.0₅447
+1.45%
$ 4,003 $ 49.48 million
Mar 12, 12 AM $ 0.0₅445
-0.09%
$ 3,979 $ 48.31 million
Mar 11, 11 PM $ 0.0₅446
+2.14%
$ 3,995 $ 48.99 million
Mar 11, 10 PM $ 0.0₅429
+0.00%
$ 3,841 $ 45.77 million
Mar 11, 7 PM $ 0.0₅412
-2.15%
$ 3,687 $ 45.07 million
Mar 11, 5 PM $ 0.0₅424
-4.53%
$ 3,795 $ 37.97 million
Mar 11, 4 PM $ 0.0₅441
+4.48%
$ 3,942 $ 25.43 million
Mar 11, 3 PM $ 0.0₅397
+0.00%
$ 3,557 $ 5.77 million
Mar 11, 2 PM $ 0.0₅397
+1.74%
$ 3,557 $ 5.09 million
Mar 11, 12 PM $ 0.0₅401
+0.00%
$ 3,588 $ 2.76 million
Mar 11, 11 AM $ 0.0₅39
+0.00%
$ 3,490 $ 617,337
Mar 11, 10 AM $ 0.0₅41
+0.00%
$ 3,666 $ 0
Mar 11, 9 AM $ 0.0₅407
+2.16%
$ 3,638 $ 0.1
Mar 11, 3 AM $ 0.0₅397
+0.00%
$ 3,555 $ 37.69 million
Mar 11, 2 AM $ 0.0₅392
-5.60%
$ 3,510 $ 37.57 million
Mar 11, 1 AM $ 0.0₅417
+0.00%
$ 3,735 $ 33.12 million
Mar 11, 12 AM $ 0.0₅404
+0.00%
$ 3,612 $ 34.82 million
Mar 10, 11 PM $ 0.0₅419
+2.20%
$ 3,745 $ 32.39 million
Mar 10, 10 PM $ 0.0₅395
-3.24%
$ 3,538 $ 15.63 million