Christian Cassian Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₅495
-0.62%
$ 4,422 $ 0
Jun 25, 11 PM $ 0.0₅498
+2.47%
$ 4,450 $ 0
Jun 25, 10 PM $ 0.0₅486
-0.34%
$ 4,342 $ 0
Jun 25, 9 PM $ 0.0₅488
-0.13%
$ 4,357 $ 0
Jun 25, 8 PM $ 0.0₅486
+0.00%
$ 4,344 $ 0
Jun 25, 6 PM $ 0.0₅485
-0.94%
$ 4,331 $ 1
Jun 25, 5 PM $ 0.0₅489
+1.78%
$ 4,372 $ 1
Jun 25, 4 PM $ 0.0₅484
+0.36%
$ 4,323 $ 1
Jun 25, 3 PM $ 0.0₅483
-1.12%
$ 4,313 $ 1
Jun 25, 2 PM $ 0.0₅485
+2.45%
$ 4,338 $ 1
Jun 25, 1 PM $ 0.0₅475
-4.32%
$ 4,249 $ 1
Jun 25, 12 PM $ 0.0₅494
-0.13%
$ 4,418 $ 1
Jun 25, 11 AM $ 0.0₅495
-0.21%
$ 4,428 $ 1
Jun 25, 9 AM $ 0.0₅501
-0.33%
$ 4,478 $ 1
Jun 25, 8 AM $ 0.0₅502
-0.24%
$ 4,491 $ 1
Jun 25, 7 AM $ 0.0₅503
-0.44%
$ 4,498 $ 1
Jun 25, 6 AM $ 0.0₅504
-0.42%
$ 4,507 $ 1
Jun 25, 5 AM $ 0.0₅507
+0.96%
$ 4,529 $ 1
Jun 25, 4 AM $ 0.0₅501
+1.20%
$ 4,480 $ 1
Jun 25, 3 AM $ 0.0₅495
+0.12%
$ 4,426 $ 1
Jun 25, 2 AM $ 0.0₅495
+0.54%
$ 4,423 $ 1
Jun 25, 1 AM $ 0.0₅498
+0.14%
$ 4,447 $ 1
Jun 25, 12 AM $ 0.0₅497
+0.17%
$ 4,440 $ 1
Jun 24, 11 PM $ 0.0₅495
-0.14%
$ 4,425 $ 1
Jun 24, 10 PM $ 0.0₅497
-0.13%
$ 4,439 $ 1
Jun 24, 9 PM $ 0.0₅497
+0.13%
$ 4,444 $ 1
Jun 24, 8 PM $ 0.0₅497
+4.05%
$ 4,438 $ 1
Jun 24, 7 PM $ 0.0₅477
+2.31%
$ 4,266 $ 1
Jun 24, 6 PM $ 0.0₅466
+0.82%
$ 4,168 $ 166.09 million
Jun 24, 5 PM $ 0.0₅463
-0.70%
$ 4,137 $ 152.49 million
Jun 24, 4 PM $ 0.0₅466
-1.02%
$ 4,165 $ 147.1 million
Jun 24, 3 PM $ 0.0₅471
-2.21%
$ 4,211 $ 152.31 million
Jun 24, 2 PM $ 0.0₅482
-0.04%
$ 4,308 $ 120.62 million
Jun 24, 1 PM $ 0.0₅482
-0.98%
$ 4,310 $ 115.85 million
Jun 24, 12 PM $ 0.0₅488
-0.08%
$ 4,358 $ 138 million
Jun 24, 11 AM $ 0.0₅482
+0.00%
$ 4,305 $ 136.01 million
Jun 24, 10 AM $ 0.0₅483
-0.11%
$ 4,318 $ 135.73 million
Jun 24, 8 AM $ 0.0₅484
+0.04%
$ 4,325 $ 151.34 million
Jun 24, 7 AM $ 0.0₅486
-0.14%
$ 4,347 $ 1
Jun 24, 6 AM $ 0.0₅487
-0.43%
$ 4,350 $ 1
Jun 24, 5 AM $ 0.0₅488
+0.54%
$ 4,363 $ 1
Jun 24, 4 AM $ 0.0₅484
-0.57%
$ 4,324 $ 1
Jun 24, 3 AM $ 0.0₅483
-0.52%
$ 4,319 $ 1
Jun 24, 2 AM $ 0.0₅486
-0.88%
$ 4,342 $ 1
Jun 24, 1 AM $ 0.0₅491
+0.43%
$ 4,384 $ 1
Jun 24, 12 AM $ 0.0₅489
+0.59%
$ 4,367 $ 1
Jun 23, 9 PM $ 0.0₅485
+0.33%
$ 4,333 $ 1
Jun 23, 8 PM $ 0.0₅482
+0.00%
$ 4,310 $ 1
Jun 23, 7 PM $ 0.0₅482
+0.05%
$ 4,304 $ 1
Jun 23, 6 PM $ 0.0₅482
-0.01%
$ 4,306 $ 1