Christian Cassian Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₅65
+0.00%
$ 5,807 $ 1,615
2:55 AM $ 0.0₅65
-0.01%
$ 5,807 $ 1,615
2:52 AM $ 0.0₅65
+0.02%
$ 5,807 $ 1,614
2:51 AM $ 0.0₅65
+0.09%
$ 5,807 $ 1,613
2:50 AM $ 0.0₅649
+0.00%
$ 5,807 $ 1,613
2:48 AM $ 0.0₅649
+0.01%
$ 5,799 $ 1,613
2:47 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,618
2:46 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,618
2:45 AM $ 0.0₅649
+0.00%
$ 5,799 $ 1,615
2:43 AM $ 0.0₅648
+0.00%
$ 5,795 $ 1,615
2:41 AM $ 0.0₅648
+0.00%
$ 5,795 $ 1,615
2:39 AM $ 0.0₅648
+0.00%
$ 5,794 $ 1,615
2:37 AM $ 0.0₅648
+0.02%
$ 5,794 $ 1,615
2:36 AM $ 0.0₅648
+0.00%
$ 5,794 $ 1,614
2:35 AM $ 0.0₅648
+0.01%
$ 5,794 $ 1,614
2:34 AM $ 0.0₅648
+0.00%
$ 5,789 $ 1,614
2:33 AM $ 0.0₅648
-0.02%
$ 5,789 $ 1,614
2:32 AM $ 0.0₅648
-0.02%
$ 5,789 $ 1,615
2:31 AM $ 0.0₅648
+0.13%
$ 5,789 $ 1,611
2:30 AM $ 0.0₅648
+0.38%
$ 5,789 $ 1,585
2:29 AM $ 0.0₅645
+0.15%
$ 5,767 $ 1,533
2:28 AM $ 0.0₅644
+0.70%
$ 5,767 $ 1,533
2:27 AM $ 0.0₅64
+0.00%
$ 5,767 $ 1,526
2:26 AM $ 0.0₅64
+0.00%
$ 5,767 $ 1,526
2:25 AM $ 0.0₅64
+0.01%
$ 5,767 $ 1,526
2:24 AM $ 0.0₅64
+0.01%
$ 5,722 $ 1,525
2:23 AM $ 0.0₅64
+0.10%
$ 5,722 $ 1,518
2:22 AM $ 0.0₅64
+0.31%
$ 5,722 $ 1,496
2:21 AM $ 0.0₅638
+0.00%
$ 5,722 $ 1,496
2:20 AM $ 0.0₅638
-0.01%
$ 5,722 $ 1,496
2:19 AM $ 0.0₅638
+0.31%
$ 5,700 $ 1,485
2:18 AM $ 0.0₅636
-0.03%
$ 5,700 $ 1,481
2:17 AM $ 0.0₅636
+0.11%
$ 5,700 $ 1,472
2:16 AM $ 0.0₅635
+0.67%
$ 5,700 $ 1,451
2:15 AM $ 0.0₅631
-0.01%
$ 5,700 $ 1,447
2:14 AM $ 0.0₅631
+0.99%
$ 5,642 $ 1,425
2:06 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,425
2:05 AM $ 0.0₅625
-0.03%
$ 5,586 $ 1,425
2:04 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
2:03 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
2:00 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
1:57 AM $ 0.0₅625
+0.03%
$ 5,587 $ 1,426
1:55 AM $ 0.0₅625
+0.00%
$ 5,587 $ 1,426
1:52 AM $ 0.0₅625
+0.00%
$ 5,585 $ 1,426
1:46 AM $ 0.0₅625
-0.08%
$ 5,589 $ 1,426
1:45 AM $ 0.0₅626
-0.01%
$ 5,589 $ 1,426
1:43 AM $ 0.0₅626
-0.02%
$ 5,595 $ 1,422
1:42 AM $ 0.0₅626
+0.16%
$ 5,595 $ 1,422
1:41 AM $ 0.0₅625
+0.00%
$ 5,595 $ 1,422
1:40 AM $ 0.0₅625
+0.00%
$ 5,595 $ 1,421