Christian Cassian Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₅482
-0.01%
$ 4,306 $ 1
Jun 23, 5 PM $ 0.0₅482
-0.25%
$ 4,306 $ 1
Jun 23, 4 PM $ 0.0₅483
+1.74%
$ 4,316 $ 1
Jun 23, 3 PM $ 0.0₅477
-0.56%
$ 4,264 $ 2
Jun 23, 2 PM $ 0.0₅48
+0.23%
$ 4,285 $ 2
Jun 23, 1 PM $ 0.0₅478
+0.21%
$ 4,275 $ 2
Jun 23, 12 PM $ 0.0₅479
-0.08%
$ 4,283 $ 2
Jun 23, 11 AM $ 0.0₅48
+0.00%
$ 4,286 $ 2
Jun 23, 10 AM $ 0.0₅477
-0.42%
$ 4,259 $ 2
Jun 23, 9 AM $ 0.0₅478
+0.64%
$ 4,275 $ 2
Jun 23, 8 AM $ 0.0₅474
-2.26%
$ 4,235 $ 2
Jun 23, 7 AM $ 0.0₅486
-0.10%
$ 4,339 $ 2
Jun 23, 6 AM $ 0.0₅486
+0.20%
$ 4,344 $ 2
Jun 23, 5 AM $ 0.0₅485
-0.97%
$ 4,338 $ 1
Jun 23, 4 AM $ 0.0₅489
-0.20%
$ 4,374 $ 1
Jun 23, 3 AM $ 0.0₅49
-0.83%
$ 4,380 $ 2
Jun 23, 2 AM $ 0.0₅494
+0.42%
$ 4,413 $ 2
Jun 23, 1 AM $ 0.0₅492
-0.11%
$ 4,394 $ 2
Jun 23, 12 AM $ 0.0₅492
-0.53%
$ 4,393 $ 2
Jun 22, 11 PM $ 0.0₅494
+0.13%
$ 4,411 $ 2
Jun 22, 10 PM $ 0.0₅493
-0.70%
$ 4,404 $ 1
Jun 22, 9 PM $ 0.0₅495
-0.70%
$ 4,428 $ 1
Jun 22, 7 PM $ 0.0₅498
-0.96%
$ 4,453 $ 2
Jun 22, 6 PM $ 0.0₅501
+0.87%
$ 4,477 $ 2
Jun 22, 5 PM $ 0.0₅496
+0.56%
$ 4,436 $ 2
Jun 22, 4 PM $ 0.0₅494
-0.35%
$ 4,419 $ 2
Jun 22, 3 PM $ 0.0₅496
-1.72%
$ 4,434 $ 2
Jun 22, 2 PM $ 0.0₅505
-1.48%
$ 4,512 $ 0
Jun 22, 1 PM $ 0.0₅51
-0.22%
$ 4,555 $ 0
Jun 22, 12 PM $ 0.0₅509
+0.15%
$ 4,549 $ 0
Jun 22, 11 AM $ 0.0₅506
+0.33%
$ 4,526 $ 0
Jun 22, 10 AM $ 0.0₅505
+0.15%
$ 4,509 $ 0
Jun 22, 9 AM $ 0.0₅504
-0.12%
$ 4,504 $ 0
Jun 22, 7 AM $ 0.0₅505
+0.38%
$ 4,512 $ 0
Jun 22, 6 AM $ 0.0₅504
-0.87%
$ 4,500 $ 0
Jun 22, 5 AM $ 0.0₅508
+0.37%
$ 4,538 $ 0
Jun 22, 4 AM $ 0.0₅506
-3.95%
$ 4,520 $ 0
Jun 22, 1 AM $ 0.0₅536
+0.98%
$ 4,793 $ 1.17 billion
Jun 22, 12 AM $ 0.0₅528
+0.48%
$ 4,721 $ 1.52 billion
Jun 21, 11 PM $ 0.0₅526
-0.81%
$ 4,698 $ 1.54 billion
Jun 21, 10 PM $ 0.0₅53
-0.31%
$ 4,733 $ 1.53 billion
Jun 21, 9 PM $ 0.0₅533
+2.68%
$ 4,761 $ 1.56 billion
Jun 21, 8 PM $ 0.0₅517
-0.63%
$ 4,620 $ 1.11 billion
Jun 21, 7 PM $ 0.0₅519
-0.13%
$ 4,642 $ 1.11 billion
Jun 21, 6 PM $ 0.0₅518
-0.50%
$ 4,629 $ 1.12 billion
Jun 21, 5 PM $ 0.0₅521
+2.14%
$ 4,652 $ 1.14 billion
Jun 21, 4 PM $ 0.0₅509
+0.47%
$ 4,546 $ 1.02 billion
Jun 21, 3 PM $ 0.0₅507
+0.25%
$ 4,530 $ 961.6 million
Jun 21, 2 PM $ 0.0₅506
+0.24%
$ 4,519 $ 976.86 million
Jun 21, 1 PM $ 0.0₅504
+0.66%
$ 4,506 $ 979.98 million