Christian Cassian Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅395
-3.24%
$ 3,538 $ 15.63 million
Mar 10, 9 PM $ 0.0₅397
-2.46%
$ 3,552 $ 15.66 million
Mar 10, 8 PM $ 0.0₅409
+6.47%
$ 3,660 $ 7.38 million
Mar 10, 6 PM $ 0.0₅394
+2.38%
$ 3,527 $ 5.42 million
Mar 10, 5 PM $ 0.0₅383
+0.00%
$ 3,425 $ 3.17 million
Mar 10, 4 PM $ 0.0₅388
+0.00%
$ 3,476 $ 3.04 million
Mar 10, 3 PM $ 0.0₅387
-2.10%
$ 3,466 $ 3.16 million
Mar 10, 1 PM $ 0.0₅402
+0.72%
$ 3,601 $ 88,130
Mar 10, 12 PM $ 0.0₅4
-0.04%
$ 3,576 $ 0
Mar 10, 6 AM $ 0.0₅396
+0.54%
$ 3,547 $ 3.93 million
Mar 10, 5 AM $ 0.0₅404
+0.00%
$ 3,614 $ 2.06 million
Mar 10, 3 AM $ 0.0₅399
-1.44%
$ 3,574 $ 2.04 million
Mar 10, 2 AM $ 0.0₅404
+0.00%
$ 3,613 $ 7.34 million
Mar 9, 10 PM $ 0.0₅402
+0.00%
$ 3,594 $ 6.74 million
Mar 9, 7 PM $ 0.0₅406
+0.77%
$ 3,631 $ 5.5 million
Mar 9, 6 PM $ 0.0₅393
-0.05%
$ 3,519 $ 4.76 million
Mar 9, 5 PM $ 0.0₅393
-4.45%
$ 3,513 $ 2.72 million
Mar 9, 6 AM $ 0.0₅401
+0.16%
$ 3,587 $ 3.62 million
Mar 8, 11 PM $ 0.0₅386
-2.89%
$ 3,458 $ 8.25 million
Mar 8, 2 PM $ 0.0₅394
+0.00%
$ 3,523 $ 6 million
Mar 8, 9 AM $ 0.0₅399
+0.00%
$ 3,574 $ 5.08 million
Mar 8, 8 AM $ 0.0₅4
+0.00%
$ 3,577 $ 5.13 million
Mar 8, 7 AM $ 0.0₅4
+0.00%
$ 3,575 $ 5.22 million
Mar 8, 3 AM $ 0.0₅407
+1.34%
$ 3,639 $ 3.33 million
Mar 8, 1 AM $ 0.0₅399
-0.37%
$ 3,570 $ 38.74 million
Mar 8, 12 AM $ 0.0₅401
-2.13%
$ 3,586 $ 37.59 million
Mar 7, 11 PM $ 0.0₅41
+2.50%
$ 3,669 $ 29.96 million
Mar 7, 9 PM $ 0.0₅395
+0.00%
$ 3,538 $ 30.46 million
Mar 7, 8 PM $ 0.0₅405
+3.38%
$ 3,623 $ 29.12 million
Mar 7, 5 AM $ 0.0₅398
+0.00%
$ 3,562 $ 3.99 million
Mar 7, 4 AM $ 0.0₅405
+0.00%
$ 3,627 $ 2.85 million
Mar 7, 1 AM $ 0.0₅401
-0.70%
$ 3,589 $ 2.86 million
Mar 6, 9 PM $ 0.0₅41
+0.00%
$ 3,673 $ 1.76 million
Mar 6, 7 PM $ 0.0₅41
+0.42%
$ 3,671 $ 1.74 million
Mar 6, 3 PM $ 0.0₅409
+1.07%
$ 3,656 $ 677,283
Mar 6, 5 AM $ 0.0₅417
-0.63%
$ 3,731 $ 22.71 million
Mar 6, 12 AM $ 0.0₅409
+0.00%
$ 3,661 $ 20.16 million
Mar 5, 11 PM $ 0.0₅412
+0.00%
$ 3,690 $ 20.49 million
Mar 5, 8 PM $ 0.0₅422
+0.00%
$ 3,777 $ 18.47 million
Mar 5, 7 PM $ 0.0₅423
+1.67%
$ 3,788 $ 18.12 million
Mar 5, 6 PM $ 0.0₅42
+0.12%
$ 3,757 $ 17.58 million
Mar 5, 5 PM $ 0.0₅412
-0.67%
$ 3,683 $ 15.97 million
Mar 5, 4 PM $ 0.0₅405
-3.03%
$ 3,624 $ 14.93 million
Mar 5, 3 PM $ 0.0₅424
-3.74%
$ 3,797 $ 11.44 million
Mar 5, 11 AM $ 0.0₅446
+0.00%
$ 3,988 $ 1.69 million
Mar 5, 4 AM $ 0.0₅439
+0.44%
$ 3,929 $ 3.8 million
Mar 5, 3 AM $ 0.0₅445
+0.78%
$ 3,981 $ 765,887
Mar 5, 12 AM $ 0.0₅441
-0.04%
$ 3,942 $ 19.8 million
Mar 4, 8 AM $ 0.0₅429
+1.25%
$ 3,835 $ 8.97 million
Mar 3, 9 PM $ 0.0₅407
-0.10%
$ 3,644 $ 7.12 million