Christian Cassian Historical Data

CHR Page 6
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0₅631
-0.01%
$ 5,700 $ 1,447
2:14 AM $ 0.0₅631
+0.99%
$ 5,642 $ 1,425
2:06 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,425
2:05 AM $ 0.0₅625
-0.03%
$ 5,586 $ 1,425
2:04 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
2:03 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
2:00 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,425
1:57 AM $ 0.0₅625
+0.03%
$ 5,587 $ 1,426
1:55 AM $ 0.0₅625
+0.00%
$ 5,587 $ 1,426
1:52 AM $ 0.0₅625
+0.00%
$ 5,585 $ 1,426
1:46 AM $ 0.0₅625
-0.08%
$ 5,589 $ 1,426
1:45 AM $ 0.0₅626
-0.01%
$ 5,589 $ 1,426
1:43 AM $ 0.0₅626
-0.02%
$ 5,595 $ 1,422
1:42 AM $ 0.0₅626
+0.16%
$ 5,595 $ 1,422
1:41 AM $ 0.0₅625
+0.00%
$ 5,595 $ 1,422
1:40 AM $ 0.0₅625
+0.00%
$ 5,595 $ 1,421
1:35 AM $ 0.0₅625
+0.00%
$ 5,574 $ 1,421
1:34 AM $ 0.0₅624
-0.03%
$ 5,574 $ 1,421
1:31 AM $ 0.0₅624
+0.00%
$ 5,574 $ 1,421
1:29 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,421
1:25 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:24 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:13 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:11 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:10 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:09 AM $ 0.0₅624
+0.00%
$ 5,578 $ 1,432
1:05 AM $ 0.0₅624
+0.06%
$ 5,578 $ 1,435
1:03 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,435
12:49 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,433
12:48 AM $ 0.0₅626
+0.03%
$ 5,591 $ 1,433
12:47 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,433
12:46 AM $ 0.0₅626
-0.01%
$ 5,591 $ 1,434
12:38 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,433
12:37 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,437
12:20 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,437
12:10 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
12:02 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
11:51 PM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
11:48 PM $ 0.0₅625
+0.00%
$ 5,587 $ 1,436
11:47 PM $ 0.0₅625
+0.00%
$ 5,587 $ 1,438
11:44 PM $ 0.0₅625
+0.19%
$ 5,589 $ 1,438
11:38 PM $ 0.0₅624
+0.00%
$ 5,579 $ 1,438
11:36 PM $ 0.0₅624
+0.00%
$ 5,579 $ 1,438
11:35 PM $ 0.0₅624
+0.15%
$ 5,579 $ 1,438
11:12 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,516
11:06 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,516
11:05 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,521
10:59 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521
10:57 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521
10:52 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521