Christian Cassian Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅401
+0.00%
$ 3,584 $ 2.85 million
Mar 3, 4 PM $ 0.0₅414
+0.00%
$ 3,702 $ 2.77 million
Mar 3, 11 AM $ 0.0₅405
+0.00%
$ 3,626 $ 555,432
Mar 3, 5 AM $ 0.0₅429
+2.98%
$ 3,835 $ 614,301
Mar 3, 4 AM $ 0.0₅406
+0.00%
$ 3,633 $ 466,318
Mar 3, 2 AM $ 0.0₅407
-0.38%
$ 3,639 $ 30.37 million
Mar 3, 12 AM $ 0.0₅411
+0.00%
$ 3,681 $ 29.59 million
Mar 2, 11 PM $ 0.0₅41
-0.55%
$ 3,669 $ 29.59 million
Mar 2, 10 PM $ 0.0₅411
+0.00%
$ 3,681 $ 29.15 million
Mar 2, 8 PM $ 0.0₅414
+0.00%
$ 3,709 $ 27.85 million
Mar 2, 7 PM $ 0.0₅421
+0.00%
$ 3,765 $ 27.85 million
Mar 2, 6 PM $ 0.0₅423
+0.00%
$ 3,785 $ 27.69 million
Mar 2, 5 PM $ 0.0₅433
+0.00%
$ 3,874 $ 27.13 million
Mar 2, 4 PM $ 0.0₅431
+2.94%
$ 3,857 $ 26.74 million
Mar 2, 3 PM $ 0.0₅423
+3.19%
$ 3,784 $ 21.21 million
Mar 2, 1 PM $ 0.0₅39
-1.41%
$ 3,491 $ 16.55 million
Mar 2, 12 PM $ 0.0₅39
-1.78%
$ 3,488 $ 14.8 million
Mar 2, 6 AM $ 0.0₅456
+0.00%
$ 4,084 $ 51.06 million
Mar 2, 5 AM $ 0.0₅461
+2.80%
$ 4,122 $ 48.47 million
Mar 2, 4 AM $ 0.0₅454
+0.00%
$ 4,065 $ 45.22 million
Mar 2, 1 AM $ 0.0₅453
-0.10%
$ 4,058 $ 45.72 million
Mar 1, 6 PM $ 0.0₅455
+0.80%
$ 4,067 $ 43.66 million
Mar 1, 5 PM $ 0.0₅46
+0.00%
$ 4,113 $ 42.64 million
Mar 1, 4 PM $ 0.0₅459
+0.00%
$ 4,112 $ 42.05 million
Mar 1, 3 PM $ 0.0₅449
+0.70%
$ 4,019 $ 40.92 million
Mar 1, 2 PM $ 0.0₅444
-4.16%
$ 3,970 $ 12.41 million
Mar 1, 1 PM $ 0.0₅455
-1.44%
$ 4,072 $ 8.97 million
Mar 1, 12 PM $ 0.0₅456
+0.00%
$ 4,082 $ 5.96 million
Mar 1, 11 AM $ 0.0₅461
+1.33%
$ 4,127 $ 5.24 million
Mar 1, 8 AM $ 0.0₅452
+0.00%
$ 4,048 $ 5 million
Mar 1, 6 AM $ 0.0₅466
+0.00%
$ 4,168 $ 2.58 million
Mar 1, 5 AM $ 0.0₅476
+6.78%
$ 4,263 $ 1.21 million
Mar 1, 12 AM $ 0.0₅425
+0.29%
$ 3,799 $ 18.65 million
Feb 28, 11 PM $ 0.0₅424
+0.97%
$ 3,796 $ 18.16 million
Feb 28, 9 PM $ 0.0₅414
+0.00%
$ 3,709 $ 17.18 million
Feb 28, 8 PM $ 0.0₅415
+0.00%
$ 3,712 $ 16.28 million
Feb 28, 6 PM $ 0.0₅407
+0.00%
$ 3,643 $ 14.77 million
Feb 28, 5 PM $ 0.0₅408
-0.20%
$ 3,648 $ 14.66 million
Feb 28, 4 PM $ 0.0₅4
+0.01%
$ 3,581 $ 14.48 million
Feb 28, 9 AM $ 0.0₅391
-0.06%
$ 3,495 $ 13.44 million
Feb 27, 12 PM $ 0.0₅409
+0.00%
$ 3,657 $ 156.88 million
Feb 27, 11 AM $ 0.0₅416
+0.00%
$ 3,722 $ 152.09 million
Feb 25, 10 PM $ 0.0₅426
+0.00%
$ 3,812 $ 46.6 million
Feb 25, 9 PM $ 0.0₅419
-0.07%
$ 3,750 $ 47.48 million
Feb 25, 3 PM $ 0.0₅433
+5.07%
$ 3,871 $ 8.84 million
Feb 25, 2 PM $ 0.0₅384
-3.48%
$ 3,436 $ 5.65 million
Feb 25, 1 PM $ 0.0₅394
+0.46%
$ 3,525 $ 3.5 million
Feb 25, 8 AM $ 0.0₅404
+0.00%
$ 3,619 $ 8.26 million
Feb 25, 2 AM $ 0.0₅385
+0.00%
$ 3,443 $ 128.25 million
Feb 24, 10 PM $ 0.0₅384
-1.14%
$ 3,437 $ 51.51 million