Christian Cassian Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₅504
+0.66%
$ 4,506 $ 979.98 million
Jun 21, 12 PM $ 0.0₅5
-0.29%
$ 4,467 $ 973.09 million
Jun 21, 11 AM $ 0.0₅503
-0.56%
$ 4,491 $ 982.89 million
Jun 21, 10 AM $ 0.0₅506
+0.41%
$ 4,525 $ 985.46 million
Jun 21, 9 AM $ 0.0₅504
+0.65%
$ 4,505 $ 978.75 million
Jun 21, 8 AM $ 0.0₅501
-0.15%
$ 4,480 $ 825.04 million
Jun 21, 7 AM $ 0.0₅503
+0.21%
$ 4,495 $ 824.95 million
Jun 21, 6 AM $ 0.0₅503
+0.43%
$ 4,492 $ 815.07 million
Jun 21, 4 AM $ 0.0₅504
+0.04%
$ 4,507 $ 7
Jun 21, 3 AM $ 0.0₅504
+1.23%
$ 4,503 $ 7
Jun 21, 2 AM $ 0.0₅498
+0.26%
$ 4,448 $ 6
Jun 21, 1 AM $ 0.0₅497
+0.18%
$ 4,437 $ 6
Jun 21, 12 AM $ 0.0₅495
-2.47%
$ 4,427 $ 6
Jun 20, 11 PM $ 0.0₅508
-0.85%
$ 4,539 $ 7
Jun 20, 10 PM $ 0.0₅513
+2.18%
$ 4,586 $ 7
Jun 20, 9 PM $ 0.0₅502
+0.25%
$ 4,490 $ 6
Jun 20, 8 PM $ 0.0₅5
+0.00%
$ 4,470 $ 6
Jun 20, 7 PM $ 0.0₅5
+0.00%
$ 4,466 $ 6
Jun 20, 6 PM $ 0.0₅501
+0.49%
$ 4,474 $ 6
Jun 20, 5 PM $ 0.0₅498
+2.08%
$ 4,453 $ 6
Jun 20, 4 PM $ 0.0₅494
+0.00%
$ 4,416 $ 6
Jun 20, 3 PM $ 0.0₅494
+0.47%
$ 4,417 $ 6
Jun 20, 2 PM $ 0.0₅486
-0.31%
$ 4,341 $ 6
Jun 20, 1 PM $ 0.0₅485
-0.92%
$ 4,338 $ 10
Jun 20, 12 PM $ 0.0₅491
-0.17%
$ 4,390 $ 10
Jun 20, 11 AM $ 0.0₅491
+0.36%
$ 4,368 $ 10
Jun 20, 10 AM $ 0.0₅489
+0.06%
$ 4,374 $ 10
Jun 20, 9 AM $ 0.0₅489
+0.35%
$ 4,371 $ 10
Jun 20, 8 AM $ 0.0₅488
-0.55%
$ 4,358 $ 10
Jun 20, 7 AM $ 0.0₅491
-0.36%
$ 4,391 $ 10
Jun 20, 6 AM $ 0.0₅493
+0.37%
$ 4,404 $ 10
Jun 20, 5 AM $ 0.0₅491
-13.96%
$ 4,387 $ 10
Jun 20, 4 AM $ 0.0₅572
+6.13%
$ 5,108 $ 4
Jun 20, 3 AM $ 0.0₅536
+1.36%
$ 4,794 $ 4
Jun 20, 2 AM $ 0.0₅53
-0.24%
$ 4,735 $ 4
Jun 20, 1 AM $ 0.0₅531
+0.14%
$ 4,748 $ 4
Jun 20, 12 AM $ 0.0₅531
-0.07%
$ 4,741 $ 4
Jun 19, 11 PM $ 0.0₅53
+0.19%
$ 4,737 $ 4
Jun 19, 10 PM $ 0.0₅529
+0.51%
$ 4,725 $ 4
Jun 19, 9 PM $ 0.0₅526
-0.22%
$ 4,702 $ 4
Jun 19, 8 PM $ 0.0₅527
+4.54%
$ 4,711 $ 4
Jun 19, 7 PM $ 0.0₅504
+6.02%
$ 4,506 $ 4
Jun 19, 6 PM $ 0.0₅477
-0.22%
$ 4,264 $ 3
Jun 19, 5 PM $ 0.0₅476
+0.32%
$ 4,256 $ 3
Jun 19, 4 PM $ 0.0₅478
+0.28%
$ 4,272 $ 3
Jun 19, 3 PM $ 0.0₅475
-0.22%
$ 4,245 $ 4
Jun 19, 2 PM $ 0.0₅477
-6.72%
$ 4,266 $ 4
Jun 19, 1 PM $ 0.0₅513
+1.35%
$ 4,583 $ 1
Jun 19, 12 PM $ 0.0₅507
-0.20%
$ 4,531 $ 1
Jun 19, 11 AM $ 0.0₅508
-0.15%
$ 4,539 $ 1