Christian Cassian Historical Data

CHR Page 7
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:13 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:11 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:10 AM $ 0.0₅624
+0.00%
$ 5,576 $ 1,432
1:09 AM $ 0.0₅624
+0.00%
$ 5,578 $ 1,432
1:05 AM $ 0.0₅624
+0.06%
$ 5,578 $ 1,435
1:03 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,435
12:49 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,433
12:48 AM $ 0.0₅626
+0.03%
$ 5,591 $ 1,433
12:47 AM $ 0.0₅626
+0.00%
$ 5,591 $ 1,433
12:46 AM $ 0.0₅626
-0.01%
$ 5,591 $ 1,434
12:38 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,433
12:37 AM $ 0.0₅625
+0.00%
$ 5,586 $ 1,437
12:20 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,437
12:10 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
12:02 AM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
11:51 PM $ 0.0₅625
+0.00%
$ 5,588 $ 1,436
11:48 PM $ 0.0₅625
+0.00%
$ 5,587 $ 1,436
11:47 PM $ 0.0₅625
+0.00%
$ 5,587 $ 1,438
11:44 PM $ 0.0₅625
+0.19%
$ 5,589 $ 1,438
11:38 PM $ 0.0₅624
+0.00%
$ 5,579 $ 1,438
11:36 PM $ 0.0₅624
+0.00%
$ 5,579 $ 1,438
11:35 PM $ 0.0₅624
+0.15%
$ 5,579 $ 1,438
11:12 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,516
11:06 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,516
11:05 PM $ 0.0₅624
+0.00%
$ 5,575 $ 1,521
10:59 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521
10:57 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521
10:52 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,521
10:46 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,520
10:35 PM $ 0.0₅624
+0.00%
$ 5,576 $ 1,520
10:32 PM $ 0.0₅624
-0.05%
$ 5,576 $ 1,520
10:29 PM $ 0.0₅624
-0.04%
$ 5,579 $ 1,528
10:27 PM $ 0.0₅625
+0.00%
$ 5,579 $ 1,527
10:26 PM $ 0.0₅625
+0.00%
$ 5,579 $ 1,527
10:25 PM $ 0.0₅625
-0.58%
$ 5,579 $ 1,528
10:24 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,528
10:23 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,528
10:22 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,526
10:21 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,526
10:19 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:18 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:17 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:13 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:05 PM $ 0.0₅629
+0.00%
$ 5,626 $ 1,528
10:04 PM $ 0.0₅63
+0.16%
$ 5,626 $ 1,528
10:02 PM $ 0.0₅629
+0.00%
$ 5,626 $ 1,529
9:58 PM $ 0.0₅629
+0.00%
$ 5,620 $ 1,524
9:54 PM $ 0.0₅628
+0.27%
$ 5,616 $ 1,518
9:48 PM $ 0.0₅625
+0.00%
$ 5,584 $ 1,518