Christian Cassian Historical Data

CHR Page 8
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0₅625
+0.00%
$ 5,579 $ 1,527
10:25 PM $ 0.0₅625
-0.58%
$ 5,579 $ 1,528
10:24 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,528
10:23 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,528
10:22 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,526
10:21 PM $ 0.0₅629
+0.00%
$ 5,621 $ 1,526
10:19 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:18 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:17 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:13 PM $ 0.0₅629
+0.00%
$ 5,625 $ 1,526
10:05 PM $ 0.0₅629
+0.00%
$ 5,626 $ 1,528
10:04 PM $ 0.0₅63
+0.16%
$ 5,626 $ 1,528
10:02 PM $ 0.0₅629
+0.00%
$ 5,626 $ 1,529
9:58 PM $ 0.0₅629
+0.00%
$ 5,620 $ 1,524
9:54 PM $ 0.0₅628
+0.27%
$ 5,616 $ 1,518
9:48 PM $ 0.0₅625
+0.00%
$ 5,584 $ 1,518
9:46 PM $ 0.0₅625
+0.00%
$ 5,584 $ 1,521
9:42 PM $ 0.0₅625
-0.02%
$ 5,582 $ 1,520
9:41 PM $ 0.0₅626
+0.00%
$ 5,582 $ 1,520
9:40 PM $ 0.0₅626
-0.17%
$ 5,582 $ 1,517
9:39 PM $ 0.0₅627
+0.00%
$ 5,607 $ 1,517
9:35 PM $ 0.0₅627
+0.00%
$ 5,607 $ 1,521
9:34 PM $ 0.0₅628
-0.03%
$ 5,613 $ 1,521
9:33 PM $ 0.0₅628
+0.00%
$ 5,613 $ 1,520
9:31 PM $ 0.0₅628
+0.00%
$ 5,613 $ 1,520
9:30 PM $ 0.0₅628
-0.53%
$ 5,613 $ 1,520
9:29 PM $ 0.0₅632
-0.10%
$ 5,646 $ 1,518
9:28 PM $ 0.0₅632
-0.01%
$ 5,646 $ 1,516
9:27 PM $ 0.0₅632
-0.11%
$ 5,646 $ 1,513
9:26 PM $ 0.0₅632
-0.05%
$ 5,646 $ 1,517
9:25 PM $ 0.0₅633
-0.38%
$ 5,646 $ 1,481
9:24 PM $ 0.0₅635
+0.83%
$ 5,674 $ 1,481
9:23 PM $ 0.0₅635
+1.95%
$ 5,674 $ 1,457
9:22 PM $ 0.0₅622
+3.02%
$ 5,674 $ 1,369
9:21 PM $ 0.0₅604
+1.02%
$ 5,674 $ 1,321
9:20 PM $ 0.0₅599
+0.00%
$ 5,674 $ 1,449
9:16 PM $ 0.0₅599
-0.14%
$ 5,351 $ 1,456
9:14 PM $ 0.0₅6
+0.00%
$ 5,359 $ 1,462
9:13 PM $ 0.0₅6
+0.00%
$ 5,359 $ 1,462
9:11 PM $ 0.0₅6
+0.00%
$ 5,359 $ 1,462
9:10 PM $ 0.0₅599
-0.01%
$ 5,359 $ 1,462
9:09 PM $ 0.0₅6
-0.08%
$ 5,359 $ 1,464
9:07 PM $ 0.0₅6
+0.38%
$ 5,359 $ 1,499
9:06 PM $ 0.0₅598
+1.59%
$ 5,359 $ 1,440
9:05 PM $ 0.0₅586
-0.04%
$ 5,359 $ 1,414
9:04 PM $ 0.0₅586
+1.55%
$ 5,238 $ 1,355
9:03 PM $ 0.0₅577
+0.47%
$ 5,238 $ 1,329
9:02 PM $ 0.0₅572
+0.00%
$ 5,238 $ 1,329
9:01 PM $ 0.0₅571
+0.00%
$ 5,238 $ 1,302
9:00 PM $ 0.0₅57
+0.62%
$ 5,238 $ 1,302