beFITTER Historical Data

FIU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000324
-2.09%
$ 323,600 $ 21,912
Mar 15, 2024 $ 0.00033
-2.31%
$ 330,400 $ 25,515
Mar 14, 2024 $ 0.000338
+7.34%
$ 338,000 $ 23,934
Mar 13, 2024 $ 0.000315
-5.82%
$ 315,400 $ 29,053
Mar 12, 2024 $ 0.000333
+9.07%
$ 333,200 $ 27,929
Mar 11, 2024 $ 0.000306
+4.58%
$ 305,900 $ 27,450
Mar 10, 2024 $ 0.000293
-13.79%
$ 293,100 $ 30,896
Mar 9, 2024 $ 0.00034
+2.19%
$ 340,300 $ 36,044
Mar 8, 2024 $ 0.000462
+37.23%
$ 462,200 $ 30,069
Mar 7, 2024 $ 0.000334
+3.66%
$ 334,500 $ 25,556
Mar 6, 2024 $ 0.000323
-0.71%
$ 322,900 $ 25,471
Mar 5, 2024 $ 0.000325
+1.03%
$ 324,900 $ 24,735
Mar 4, 2024 $ 0.000322
+3.44%
$ 321,800 $ 18,821
Mar 3, 2024 $ 0.000311
-2.23%
$ 311,200 $ 12,746
Mar 2, 2024 $ 0.000318
-0.41%
$ 318,500 $ 21,869
Mar 1, 2024 $ 0.00032
+0.44%
$ 319,600 $ 21,443
Feb 29, 2024 $ 0.000318
-0.38%
$ 317,900 $ 21,698
Feb 28, 2024 $ 0.000322
+2.03%
$ 321,600 $ 22,602
Feb 27, 2024 $ 0.000316
+3.06%
$ 316,200 $ 21,634
Feb 26, 2024 $ 0.000307
+1.76%
$ 306,800 $ 22,390
Feb 25, 2024 $ 0.000301
-0.07%
$ 300,800 $ 22,415
Feb 24, 2024 $ 0.000301
-0.92%
$ 300,900 $ 25,620
Feb 23, 2024 $ 0.000304
-2.15%
$ 304,500 $ 29,324
Feb 22, 2024 $ 0.000311
+6.39%
$ 311,200 $ 19,916
Feb 21, 2024 $ 0.000294
-2.46%
$ 293,700 $ 18,379
Feb 20, 2024 $ 0.0003
-1.57%
$ 300,500 $ 21,585
Feb 19, 2024 $ 0.000305
+2.35%
$ 305,400 $ 20,691
Feb 18, 2024 $ 0.0003
-5.61%
$ 299,600 $ 21,218
Feb 17, 2024 $ 0.000317
+1.54%
$ 317,400 $ 22,162
Feb 16, 2024 $ 0.000314
-1.63%
$ 313,900 $ 21,573
Feb 15, 2024 $ 0.00032
+4.44%
$ 319,900 $ 20,054
Feb 14, 2024 $ 0.000306
+3.66%
$ 306,000 $ 21,817
Feb 13, 2024 $ 0.000296
+1.23%
$ 296,000 $ 21,715
Feb 12, 2024 $ 0.000293
-0.37%
$ 292,800 $ 21,882
Feb 11, 2024 $ 0.000295
-0.57%
$ 294,800 $ 21,740
Feb 10, 2024 $ 0.000297
+0.24%
$ 296,600 $ 22,727
Feb 9, 2024 $ 0.000296
-0.30%
$ 296,200 $ 21,905
Feb 8, 2024 $ 0.000298
+0.03%
$ 298,000 $ 17,637
Feb 7, 2024 $ 0.000296
-0.50%
$ 296,000 $ 17,321
Feb 6, 2024 $ 0.000299
-1.29%
$ 299,200 $ 19,701
Feb 5, 2024 $ 0.000305
+1.03%
$ 305,100 $ 18,088
Feb 4, 2024 $ 0.000302
+3.78%
$ 301,900 $ 14,357
Feb 3, 2024 $ 0.000289
+0.45%
$ 288,800 $ 20,783
Feb 2, 2024 $ 0.000287
+0.21%
$ 287,100 $ 21,671
Feb 1, 2024 $ 0.000285
-0.17%
$ 285,300 $ 13,057
Jan 31, 2024 $ 0.000286
-0.76%
$ 285,800 $ 17,353
Jan 30, 2024 $ 0.000287
+1.30%
$ 287,500 $ 19,590
Jan 29, 2024 $ 0.000284
-0.42%
$ 284,200 $ 17,803
Jan 28, 2024 $ 0.000285
+4.43%
$ 285,000 $ 23,310
Jan 27, 2024 $ 0.000273
-1.37%
$ 273,000 $ 19,383