beFITTER Historical Data

FIU Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000253
-14.71%
$ 252,800 $ 14,796
May 4, 2024 $ 0.000296
+1.47%
$ 295,900 $ 7,692
May 3, 2024 $ 0.000292
-2.74%
$ 291,600 $ 1,526
May 2, 2024 $ 0.0003
+2.18%
$ 299,800 $ 140
May 1, 2024 $ 0.000293
+5.35%
$ 293,400 $ 5,606
Apr 30, 2024 $ 0.000278
+1.42%
$ 277,600 $ 7,897
Apr 29, 2024 $ 0.000273
-3.87%
$ 273,100 $ 7,469
Apr 28, 2024 $ 0.000283
+4.85%
$ 283,000 $ 9,414
Apr 27, 2024 $ 0.00027
-0.26%
$ 270,400 $ 5,648
Apr 26, 2024 $ 0.000271
-0.84%
$ 271,400 $ 1,776
Apr 25, 2024 $ 0.000274
+1.75%
$ 273,700 $ 1,984
Apr 24, 2024 $ 0.000269
+1.55%
$ 269,000 $ 9,232
Apr 23, 2024 $ 0.000265
-16.75%
$ 264,900 $ 14,462
Apr 22, 2024 $ 0.000318
-6.06%
$ 318,000 $ 16,440
Apr 21, 2024 $ 0.000338
+15.13%
$ 337,800 $ 36,790
Apr 20, 2024 $ 0.000294
+3.05%
$ 293,600 $ 13,208
Apr 19, 2024 $ 0.000285
-2.30%
$ 284,800 $ 11,619
Apr 18, 2024 $ 0.000292
+3.04%
$ 291,600 $ 13,962
Apr 17, 2024 $ 0.000283
-11.40%
$ 282,800 $ 4,160
Apr 16, 2024 $ 0.000319
+5.70%
$ 319,200 $ 11,695
Apr 15, 2024 $ 0.000302
+3.89%
$ 302,000 $ 11,709
Apr 14, 2024 $ 0.000291
-1.36%
$ 290,600 $ 13,703
Apr 13, 2024 $ 0.000295
-5.05%
$ 295,100 $ 8,234
Apr 12, 2024 $ 0.000311
-8.07%
$ 310,800 $ 7,440
Apr 11, 2024 $ 0.000338
-0.85%
$ 338,100 $ 10,020
Apr 10, 2024 $ 0.000341
+8.30%
$ 340,600 $ 10,026
Apr 9, 2024 $ 0.000316
-9.85%
$ 315,600 $ 15,271
Apr 8, 2024 $ 0.00035
-22.37%
$ 349,900 $ 21,052
Apr 7, 2024 $ 0.000451
+27.76%
$ 450,600 $ 39,418
Apr 6, 2024 $ 0.000353
+12.40%
$ 352,500 $ 16,125
Apr 5, 2024 $ 0.000315
-0.22%
$ 314,800 $ 16,309
Apr 4, 2024 $ 0.000315
+0.32%
$ 314,900 $ 13,991
Apr 3, 2024 $ 0.000314
-1.94%
$ 313,900 $ 6,431
Apr 2, 2024 $ 0.000321
-23.07%
$ 321,400 $ 18,755
Apr 1, 2024 $ 0.000417
-4.62%
$ 417,000 $ 15,588
Mar 31, 2024 $ 0.000437
-1.06%
$ 436,700 $ 15,723
Mar 30, 2024 $ 0.000441
-1.85%
$ 440,800 $ 15,702
Mar 29, 2024 $ 0.000451
+8.44%
$ 450,800 $ 21,194
Mar 28, 2024 $ 0.000418
-15.36%
$ 418,100 $ 24,535
Mar 27, 2024 $ 0.000408
-0.41%
$ 408,400 $ 25,723
Mar 26, 2024 $ 0.000411
+17.56%
$ 411,000 $ 30,693
Mar 25, 2024 $ 0.00035
+2.10%
$ 349,600 $ 18,840
Mar 24, 2024 $ 0.000342
+7.84%
$ 342,400 $ 18,765
Mar 23, 2024 $ 0.000318
+7.91%
$ 317,700 $ 25,117
Mar 22, 2024 $ 0.000295
+3.95%
$ 295,000 $ 26,064
Mar 21, 2024 $ 0.000285
+3.11%
$ 284,700 $ 24,830
Mar 20, 2024 $ 0.000276
-5.96%
$ 276,000 $ 24,909
Mar 19, 2024 $ 0.000295
-2.70%
$ 295,400 $ 25,457
Mar 18, 2024 $ 0.000304
-2.25%
$ 304,100 $ 25,407
Mar 17, 2024 $ 0.00031
-4.05%
$ 310,400 $ 27,908