beFITTER Historical Data

FIU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00434
-1.24%
$ 4.34 million $ 121,544
Feb 9, 2023 $ 0.00439
-1.20%
$ 4.39 million $ 201,605
Feb 8, 2023 $ 0.00445
+3.01%
$ 4.45 million $ 122,466
Feb 7, 2023 $ 0.00432
+1.45%
$ 4.32 million $ 188,755
Feb 6, 2023 $ 0.00426
-5.31%
$ 4.26 million $ 215,019
Feb 5, 2023 $ 0.0045
+3.43%
$ 4.5 million $ 194,662
Feb 4, 2023 $ 0.00435
+2.35%
$ 4.35 million $ 163,242
Feb 3, 2023 $ 0.00425
+2.71%
$ 4.25 million $ 263,602
Feb 2, 2023 $ 0.00414
-0.89%
$ 4.14 million $ 221,869
Feb 1, 2023 $ 0.00418
-0.45%
$ 4.18 million $ 249,856
Jan 31, 2023 $ 0.0042
-0.17%
$ 4.2 million $ 143,822
Jan 30, 2023 $ 0.00421
-0.72%
$ 4.21 million $ 197,036
Jan 29, 2023 $ 0.00424
-0.13%
$ 4.24 million $ 182,258
Jan 28, 2023 $ 0.00424
+0.76%
$ 4.24 million $ 199,766
Jan 27, 2023 $ 0.00421
-2.17%
$ 4.21 million $ 132,267
Jan 26, 2023 $ 0.0043
-2.08%
$ 4.3 million $ 181,708
Jan 25, 2023 $ 0.00439
-1.67%
$ 4.39 million $ 131,936
Jan 24, 2023 $ 0.00447
+0.19%
$ 4.47 million $ 145,364
Jan 23, 2023 $ 0.00446
+2.32%
$ 4.46 million $ 210,786
Jan 22, 2023 $ 0.00435
+0.08%
$ 4.35 million $ 132,739
Jan 21, 2023 $ 0.00435
-0.26%
$ 4.35 million $ 124,658
Jan 20, 2023 $ 0.00436
-3.33%
$ 4.36 million $ 127,878
Jan 19, 2023 $ 0.00449
-2.01%
$ 4.49 million $ 165,251
Jan 18, 2023 $ 0.00459
-3.94%
$ 4.59 million $ 137,586
Jan 17, 2023 $ 0.00477
-0.28%
$ 4.77 million $ 207,878
Jan 16, 2023 $ 0.00479
-0.65%
$ 4.79 million $ 162,199
Jan 15, 2023 $ 0.00482
+5.29%
$ 4.82 million $ 131,810
Jan 14, 2023 $ 0.00458
-1.14%
$ 4.58 million $ 162,452
Jan 13, 2023 $ 0.00463
+0.10%
$ 4.63 million $ 131,921
Jan 12, 2023 $ 0.00463
+0.17%
$ 4.63 million $ 133,325
Jan 11, 2023 $ 0.00462
-0.56%
$ 4.62 million $ 109,629
Jan 10, 2023 $ 0.00465
-11.29%
$ 4.65 million $ 141,433
Jan 9, 2023 $ 0.00525
+2.70%
$ 5.25 million $ 140,496
Jan 8, 2023 $ 0.00511
+8.38%
$ 5.11 million $ 132,537
Jan 7, 2023 $ 0.00471
-0.05%
$ 4.71 million $ 142,206
Jan 6, 2023 $ 0.00472
-4.12%
$ 4.72 million $ 65,305
Jan 5, 2023 $ 0.00492
-0.85%
$ 4.92 million $ 155,868
Jan 4, 2023 $ 0.00496
+0.51%
$ 4.96 million $ 61,204
Jan 3, 2023 $ 0.00494
-1.53%
$ 4.94 million $ 60,630
Jan 2, 2023 $ 0.00501
+0.68%
$ 5.01 million $ 140,287
Jan 1, 2023 $ 0.00498
+0.85%
$ 4.98 million $ 62,419
Dec 31, 2022 $ 0.00494
-2.68%
$ 4.94 million $ 61,747
Dec 30, 2022 $ 0.00507
-5.74%
$ 5.07 million $ 62,170
Dec 29, 2022 $ 0.00538
+0.05%
$ 5.38 million $ 64,271
Dec 28, 2022 $ 0.00538
+3.64%
$ 5.38 million $ 63,001
Dec 27, 2022 $ 0.00519
-2.27%
$ 5.19 million $ 63,837
Dec 26, 2022 $ 0.00531
-6.49%
$ 5.31 million $ 64,752
Dec 25, 2022 $ 0.00568
+5.83%
$ 5.68 million $ 13,753
Dec 24, 2022 $ 0.00537
+4.68%
$ 5.37 million $ 64,638
Dec 23, 2022 $ 0.00513
+1.14%
$ 5.13 million $ 63,733