beFITTER Historical Data

FIU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00507
-1.49%
$ 5.07 million $ 61,385
Dec 21, 2022 $ 0.00515
-0.16%
$ 5.15 million $ 61,577
Dec 20, 2022 $ 0.00516
-3.39%
$ 5.16 million $ 66,348
Dec 19, 2022 $ 0.00534
+2.12%
$ 5.34 million $ 74,726
Dec 18, 2022 $ 0.00523
-3.12%
$ 5.23 million $ 73,137
Dec 17, 2022 $ 0.0054
-4.46%
$ 5.4 million $ 80,212
Dec 16, 2022 $ 0.00565
-0.39%
$ 5.65 million $ 74,837
Dec 15, 2022 $ 0.00567
+0.66%
$ 5.67 million $ 73,154
Dec 14, 2022 $ 0.00563
-1.24%
$ 5.63 million $ 88,043
Dec 13, 2022 $ 0.0057
-2.90%
$ 5.7 million $ 78,921
Dec 12, 2022 $ 0.00587
-6.00%
$ 5.87 million $ 132,989
Dec 11, 2022 $ 0.00624
-0.64%
$ 6.24 million $ 89,100
Dec 10, 2022 $ 0.00635
-4.77%
$ 6.35 million $ 184,238
Dec 9, 2022 $ 0.00667
+10.24%
$ 6.67 million $ 340,934
Dec 8, 2022 $ 0.00605
+6.09%
$ 6.05 million $ 130,334
Dec 7, 2022 $ 0.0057
-2.00%
$ 5.7 million $ 72,818
Dec 6, 2022 $ 0.00582
+6.92%
$ 5.82 million $ 101,913
Dec 5, 2022 $ 0.00547
-1.13%
$ 5.47 million $ 74,251
Dec 4, 2022 $ 0.00554
+0.10%
$ 5.54 million $ 73,313
Dec 3, 2022 $ 0.00553
-0.81%
$ 5.53 million $ 84,980
Dec 2, 2022 $ 0.00558
+1.81%
$ 5.58 million $ 70,596
Dec 1, 2022 $ 0.00548
-2.67%
$ 5.48 million $ 64,970
Nov 30, 2022 $ 0.00563
-2.42%
$ 5.63 million $ 77,459
Nov 29, 2022 $ 0.00577
+0.92%
$ 5.77 million $ 74,323
Nov 28, 2022 $ 0.00571
-2.29%
$ 5.71 million $ 75,180
Nov 27, 2022 $ 0.00585
-2.37%
$ 5.85 million $ 85,432
Nov 26, 2022 $ 0.00599
-2.80%
$ 5.99 million $ 72,929
Nov 25, 2022 $ 0.00616
-8.32%
$ 6.16 million $ 94,238
Nov 24, 2022 $ 0.00672
-8.67%
$ 6.72 million $ 92,334
Nov 23, 2022 $ 0.00736
-4.25%
$ 7.36 million $ 109,062
Nov 22, 2022 $ 0.00769
+8.79%
$ 7.69 million $ 461,077
Nov 21, 2022 $ 0.00707
-4.55%
$ 7.07 million $ 162,107
Nov 20, 2022 $ 0.0074
-1.35%
$ 7.4 million $ 135,947
Nov 19, 2022 $ 0.0075
-4.51%
$ 7.5 million $ 85,943
Nov 18, 2022 $ 0.00786
-8.05%
$ 7.86 million $ 200,381
Nov 17, 2022 $ 0.00855
-1.02%
$ 8.55 million $ 86,030
Nov 16, 2022 $ 0.00863
+4.38%
$ 8.63 million $ 382,716
Nov 15, 2022 $ 0.00827
+2.68%
$ 8.27 million $ 697,216
Nov 14, 2022 $ 0.00806
-2.18%
$ 8.06 million $ 739,894
Nov 13, 2022 $ 0.00824
-2.46%
$ 8.24 million $ 458,914
Nov 12, 2022 $ 0.00844
-3.63%
$ 8.44 million $ 368,189
Nov 11, 2022 $ 0.00876
+1.30%
$ 8.76 million $ 308,584
Nov 10, 2022 $ 0.00865
+1.05%
$ 8.65 million $ 341,689
Nov 9, 2022 $ 0.00856
-3.27%
$ 8.56 million $ 361,620
Nov 8, 2022 $ 0.00885
-8.22%
$ 8.85 million $ 343,661
Nov 7, 2022 $ 0.00964
+3.01%
$ 9.64 million $ 373,484
Nov 6, 2022 $ 0.00936
+0.60%
$ 9.36 million $ 365,045
Nov 5, 2022 $ 0.0093
+0.25%
$ 9.3 million $ 353,290
Nov 4, 2022 $ 0.00928
-1.00%
$ 9.28 million $ 345,967
Nov 3, 2022 $ 0.00937
-0.91%
$ 9.37 million $ 398,736