beFITTER Historical Data

FIU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00946
-2.81%
$ 9.46 million $ 375,294
Nov 1, 2022 $ 0.00973
-0.56%
$ 9.73 million $ 394,378
Oct 31, 2022 $ 0.00979
-0.04%
$ 9.79 million $ 578,215
Oct 30, 2022 $ 0.00979
-4.69%
$ 9.79 million $ 678,284
Oct 29, 2022 $ 0.0103
-4.98%
$ 10.27 million $ 539,837
Oct 28, 2022 $ 0.0108
-12.03%
$ 10.81 million $ 633,583
Oct 27, 2022 $ 0.0123
+26.97%
$ 12.29 million $ 1.05 million
Oct 26, 2022 $ 0.00968
+1.95%
$ 9.68 million $ 384,998
Oct 25, 2022 $ 0.0095
+0.77%
$ 9.5 million $ 364,312
Oct 24, 2022 $ 0.00942
-2.94%
$ 9.42 million $ 453,068
Oct 23, 2022 $ 0.00971
+0.22%
$ 9.71 million $ 425,526
Oct 22, 2022 $ 0.00969
+0.37%
$ 9.69 million $ 386,210
Oct 21, 2022 $ 0.00965
+1.14%
$ 9.65 million $ 408,924
Oct 20, 2022 $ 0.00954
-1.95%
$ 9.54 million $ 446,644
Oct 19, 2022 $ 0.00973
-4.39%
$ 9.73 million $ 377,799
Oct 18, 2022 $ 0.0102
-11.35%
$ 10.18 million $ 518,697
Oct 17, 2022 $ 0.0115
-6.62%
$ 11.48 million $ 523,039
Oct 16, 2022 $ 0.0123
+0.26%
$ 12.29 million $ 1.26 million
Oct 15, 2022 $ 0.0123
+60.71%
$ 12.25 million $ 1.5 million
Oct 14, 2022 $ 0.00762
-0.51%
$ 7.62 million $ 356,774
Oct 13, 2022 $ 0.00766
+0.46%
$ 7.66 million $ 393,897
Oct 12, 2022 $ 0.00763
+0.38%
$ 7.63 million $ 404,195
Oct 11, 2022 $ 0.0076
-5.14%
$ 7.6 million $ 314,826
Oct 10, 2022 $ 0.00801
-2.37%
$ 8.01 million $ 374,495
Oct 9, 2022 $ 0.00821
-3.89%
$ 8.21 million $ 363,160
Oct 8, 2022 $ 0.00854
-3.39%
$ 8.54 million $ 356,477
Oct 7, 2022 $ 0.00884
-16.34%
$ 8.84 million $ 409,096
Oct 6, 2022 $ 0.0106
-5.08%
$ 10.57 million $ 309,609
Oct 5, 2022 $ 0.0111
-14.47%
$ 11.14 million $ 468,427
Oct 4, 2022 $ 0.013
+11.72%
$ 13.01 million $ 882,371
Oct 3, 2022 $ 0.0116
-2.76%
$ 11.65 million $ 607,974
Oct 2, 2022 $ 0.012
-4.34%
$ 11.98 million $ 433,347
Oct 1, 2022 $ 0.0125
+0.28%
$ 12.52 million $ 407,957
Sep 30, 2022 $ 0.0125
-3.56%
$ 12.49 million $ 485,922
Sep 29, 2022 $ 0.0129
-0.35%
$ 12.95 million $ 372,023
Sep 28, 2022 $ 0.013
-4.52%
$ 12.99 million $ 387,474
Sep 27, 2022 $ 0.0136
-1.60%
$ 13.61 million $ 456,166
Sep 26, 2022 $ 0.0138
-2.86%
$ 13.83 million $ 509,807
Sep 25, 2022 $ 0.0142
+2.74%
$ 14.24 million $ 442,933
Sep 24, 2022 $ 0.0139
+4.73%
$ 13.86 million $ 415,471
Sep 23, 2022 $ 0.0132
-3.59%
$ 13.23 million $ 476,720
Sep 22, 2022 $ 0.0137
-4.77%
$ 13.72 million $ 415,265
Sep 21, 2022 $ 0.0144
+0.19%
$ -- $ 408,638
Sep 20, 2022 $ 0.0144
-2.45%
$ 14.38 million $ 339,674
Sep 19, 2022 $ 0.0147
-7.41%
$ 14.74 million $ 379,422
Sep 18, 2022 $ 0.0159
+8.08%
$ 15.93 million $ 435,506
Sep 17, 2022 $ 0.0147
+1.01%
$ 14.74 million $ 371,285
Sep 16, 2022 $ 0.0146
+0.11%
$ 14.59 million $ 659,505
Sep 15, 2022 $ 0.0146
-2.06%
$ 14.58 million $ 411,819
Sep 14, 2022 $ 0.0149
+0.08%
$ 14.88 million $ 409,397