beFITTER Historical Data

FIU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00022
-4.30%
$ 220,100 $ 45
Oct 1, 2024 $ 0.00023
+0.04%
$ 230,000 $ 416
Sep 30, 2024 $ 0.00023
-7.93%
$ 229,900 $ 351
Sep 29, 2024 $ 0.00025
-7.52%
$ 249,700 $ 299
Sep 28, 2024 $ 0.00027
+3.85%
$ 270,000 $ 18
Sep 27, 2024 $ 0.00026
-0.84%
$ 260,000 $ 136
Sep 26, 2024 $ 0.000262
+0.85%
$ 262,200 $ 308
Sep 25, 2024 $ 0.00026
-0.80%
$ 260,000 $ 92
Sep 24, 2024 $ 0.000262
+0.81%
$ 262,100 $ 75
Sep 23, 2024 $ 0.00026
+0.35%
$ 260,000 $ 146
Sep 22, 2024 $ 0.000259
-0.58%
$ 259,100 $ 441
Sep 21, 2024 $ 0.000261
-0.53%
$ 260,600 $ 26
Sep 20, 2024 $ 0.00025
-4.11%
$ 249,900 $ 352
Sep 19, 2024 $ 0.000261
-0.80%
$ 260,600 $ 558
Sep 18, 2024 $ 0.000263
+14.22%
$ 262,700 $ 2,509
Sep 17, 2024 $ 0.00021
+1.01%
$ 210,100 $ 90
Sep 16, 2024 $ 0.000208
-12.09%
$ 208,000 $ 84
Sep 15, 2024 $ 0.000222
+0.73%
$ 221,600 $ 36
Sep 14, 2024 $ 0.00022
+1.95%
$ 220,000 $ 93
Sep 13, 2024 $ 0.000216
-4.93%
$ 215,800 $ 319
Sep 12, 2024 $ 0.000225
+0.00%
$ -- $ 7
Sep 11, 2024 $ 0.000225
+0.54%
$ 225,200 $ 7
Sep 10, 2024 $ 0.000224
-4.72%
$ 224,000 $ 52
Sep 9, 2024 $ 0.000235
+2.75%
$ 235,100 $ 28
Sep 8, 2024 $ 0.000229
-2.85%
$ 228,800 $ 8
Sep 7, 2024 $ 0.000236
-1.46%
$ 235,500 $ 26
Sep 6, 2024 $ 0.000239
+8.69%
$ 239,000 $ 9
Sep 5, 2024 $ 0.00022
+4.56%
$ 219,900 $ 83
Sep 4, 2024 $ 0.00021
-17.37%
$ 210,300 $ 74
Sep 3, 2024 $ 0.000212
-15.61%
$ 211,900 $ 1
Sep 2, 2024 $ 0.000251
+18.95%
$ 251,100 $ 884
Sep 1, 2024 $ 0.000211
-3.56%
$ 211,100 $ 91
Aug 31, 2024 $ 0.000219
+2.43%
$ 218,900 $ 75
Aug 30, 2024 $ 0.000214
+6.21%
$ 213,700 $ 5
Aug 29, 2024 $ 0.000201
+0.50%
$ 201,200 $ 8
Aug 28, 2024 $ 0.0002
-0.79%
$ 200,200 $ 17
Aug 27, 2024 $ 0.000202
-5.74%
$ 201,800 $ 466
Aug 26, 2024 $ 0.000214
-2.73%
$ 214,100 $ 205
Aug 25, 2024 $ 0.00022
-1.43%
$ 220,100 $ 174
Aug 24, 2024 $ 0.000223
-3.54%
$ 223,300 $ 135
Aug 23, 2024 $ 0.000231
+3.53%
$ 231,500 $ 567
Aug 22, 2024 $ 0.000224
-10.38%
$ 223,600 $ 136
Aug 21, 2024 $ 0.000249
+3.96%
$ 249,500 $ 148
Aug 20, 2024 $ 0.00024
-7.62%
$ 240,000 $ 207
Aug 19, 2024 $ 0.00026
+3.59%
$ 259,800 $ 27
Aug 18, 2024 $ 0.000251
-0.75%
$ 250,800 $ 1,429
Aug 17, 2024 $ 0.000253
+1.24%
$ 252,700 $ 35
Aug 16, 2024 $ 0.00025
+4.00%
$ 249,600 $ 759
Aug 15, 2024 $ 0.00024
-1.72%
$ 240,000 $ 1,258
Aug 14, 2024 $ 0.000244
-3.63%
$ 244,000 $ 2,389