beFITTER Historical Data

FIU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000253
+0.68%
$ 253,200 $ 1,067
Aug 12, 2024 $ 0.000251
+4.53%
$ 251,500 $ 850
Aug 11, 2024 $ 0.000241
-0.90%
$ 241,000 $ 2,434
Aug 10, 2024 $ 0.000243
-9.93%
$ 243,200 $ 3,111
Aug 9, 2024 $ 0.00027
-27.03%
$ 270,000 $ 7,363
Aug 8, 2024 $ 0.00037
+47.88%
$ 370,000 $ 11,957
Aug 7, 2024 $ 0.00025
-3.58%
$ 250,200 $ 455
Aug 6, 2024 $ 0.00026
+1.09%
$ 259,500 $ 1,860
Aug 5, 2024 $ 0.000258
-5.15%
$ 258,000 $ 1,095
Aug 4, 2024 $ 0.000272
-1.77%
$ 272,000 $ 433
Aug 3, 2024 $ 0.000277
+4.97%
$ 276,900 $ 733
Aug 2, 2024 $ 0.000264
-1.12%
$ 263,800 $ 89
Aug 1, 2024 $ 0.000267
-1.69%
$ 266,800 $ 150
Jul 31, 2024 $ 0.000271
+6.02%
$ 271,400 $ 4,931
Jul 30, 2024 $ 0.000256
+6.67%
$ 256,000 $ 572
Jul 29, 2024 $ 0.000228
+0.35%
$ 227,900 $ 364
Jul 28, 2024 $ 0.000228
-2.44%
$ 227,500 $ 669
Jul 27, 2024 $ 0.000233
+5.86%
$ 233,200 $ 1,398
Jul 26, 2024 $ 0.00022
-4.22%
$ 220,300 $ 4
Jul 25, 2024 $ 0.00023
-3.85%
$ 230,000 $ 398
Jul 24, 2024 $ 0.000239
+0.00%
$ 239,200 $ 53
Jul 23, 2024 $ 0.000231
+0.04%
$ 231,100 $ 118
Jul 22, 2024 $ 0.000231
-2.24%
$ 231,000 $ 7,887
Jul 21, 2024 $ 0.000236
+1.07%
$ 236,300 $ 291
Jul 20, 2024 $ 0.000234
-1.35%
$ 233,800 $ 8,617
Jul 19, 2024 $ 0.000236
-5.42%
$ 235,800 $ 6,532
Jul 18, 2024 $ 0.000249
-2.08%
$ 249,300 $ 6,283
Jul 17, 2024 $ 0.000253
-0.43%
$ 253,200 $ 3,726
Jul 16, 2024 $ 0.000254
-3.53%
$ 254,300 $ 21,228
Jul 15, 2024 $ 0.000264
-2.26%
$ 263,600 $ 1,554
Jul 14, 2024 $ 0.00027
-0.48%
$ 269,700 $ 3,330
Jul 13, 2024 $ 0.000246
-7.87%
$ 246,000 $ 136
Jul 12, 2024 $ 0.000267
+2.69%
$ 267,000 $ 10
Jul 11, 2024 $ 0.00026
+0.85%
$ 260,000 $ 113
Jul 10, 2024 $ 0.000258
+3.08%
$ 257,800 $ 1,733
Jul 9, 2024 $ 0.00025
+3.86%
$ 250,100 $ 4,720
Jul 8, 2024 $ 0.000241
-5.35%
$ 240,800 $ 488
Jul 7, 2024 $ 0.000254
-0.27%
$ 254,400 $ 1,523
Jul 6, 2024 $ 0.000255
+2.78%
$ 255,100 $ 3,498
Jul 5, 2024 $ 0.000248
+1.35%
$ 247,900 $ 7,232
Jul 4, 2024 $ 0.000245
-6.92%
$ 244,900 $ 2,577
Jul 3, 2024 $ 0.000263
+4.24%
$ 263,100 $ 8,853
Jul 2, 2024 $ 0.000252
-5.36%
$ 252,400 $ 9,519
Jul 1, 2024 $ 0.000267
+2.58%
$ 266,700 $ 8,436
Jun 30, 2024 $ 0.00026
-4.02%
$ 260,000 $ 3,742
Jun 29, 2024 $ 0.00027
+7.01%
$ 270,200 $ 5,111
Jun 28, 2024 $ 0.000253
-19.38%
$ 252,500 $ 6,279
Jun 27, 2024 $ 0.000344
+15.30%
$ 343,600 $ 38,074
Jun 26, 2024 $ 0.00032
+23.98%
$ 320,000 $ 10,490
Jun 25, 2024 $ 0.000258
-13.33%
$ 258,200 $ 12,521