Vaporcoin Historical Data

VAPOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.0326
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0283
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0352
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0408
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0486
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0555
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0247
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0233
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0285
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0309
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0297
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0321
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0296
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0326
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0615
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0338
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0332
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0319
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0325
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0337
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.033
+0.00%
$ -- $ 15,085
Jan 2, 2018 $ 0.0267
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0256
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0333
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0309
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.027
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.0266
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0266
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0278
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0288
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.0315
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0322
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0364
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0361
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0429
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0448
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0875
+0.00%
$ -- $ 17,566
Dec 13, 2017 $ 0.0361
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0324
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0326
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0602
+0.00%
$ -- $ 15,433
Dec 8, 2017 $ 0.0275
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0259
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.023
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0225
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0231
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.024
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0197
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.021
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0198
+0.00%
$ -- $ 9,944