Vaporcoin Historical Data

VAPOR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.0186
+0.00%
$-- $9,636
Nov 27, 2017 $0.0181
+0.00%
$-- $9,064
Nov 25, 2017 $0.0161
+0.00%
$-- $8,176
Nov 24, 2017 $0.0164
+0.00%
$-- $8,195
Nov 23, 2017 $0.017
+0.00%
$-- $8,191
Nov 20, 2017 $0.0161
+0.00%
$-- $7,833
Nov 19, 2017 $0.0161
+0.00%
$-- $7,709
Nov 18, 2017 $0.0165
+0.00%
$-- $7,848
Nov 17, 2017 $0.016
+0.00%
$-- $7,455
Nov 16, 2017 $0.0158
+0.00%
$-- $7,023
Nov 15, 2017 $0.0138
+0.00%
$-- $6,590
Nov 14, 2017 $0.0135
+0.00%
$-- $6,324
Nov 13, 2017 $0.0131
+0.00%
$-- $6,132
Nov 12, 2017 $0.0156
+0.00%
$-- $6,564
Nov 11, 2017 $0.0164
+0.00%
$-- $6,984
Nov 10, 2017 $0.0174
+0.00%
$-- $7,267
Nov 9, 2017 $0.0432
+0.00%
$-- $7,370
Nov 8, 2017 $0.144
+0.00%
$-- $7,134
Nov 7, 2017 $0.0178
+0.00%
$-- $7,285
Nov 6, 2017 $0.0181
+0.00%
$-- $7,475
Nov 5, 2017 $0.0176
+0.00%
$-- $7,253
Nov 4, 2017 $0.0175
+0.00%
$-- $7,250
Nov 3, 2017 $0.0232
+0.00%
$-- $6,984
Nov 2, 2017 $0.0329
+0.00%
$-- $6,516
Oct 29, 2017 $0.0119
+0.00%
$-- $5,768
Oct 28, 2017 $0.0118
+0.00%
$-- $5,845
Oct 25, 2017 $0.0121
+0.00%
$-- $5,700
Oct 24, 2017 $0.0124
+0.00%
$-- $5,894
Oct 23, 2017 $0.014
+0.00%
$-- $5,929
Oct 22, 2017 $0.0144
+0.00%
$-- $6,086
Oct 21, 2017 $0.0155
+0.00%
$-- $5,763
Oct 20, 2017 $0.0154
+0.00%
$-- $5,650
Oct 19, 2017 $0.0147
+0.00%
$-- $5,405
Oct 18, 2017 $0.0156
+0.00%
$-- $5,643
Oct 2, 2017 $0.0134
+0.00%
$-- $4,317
Oct 1, 2017 $0.0135
+0.00%
$-- $4,282
Sep 30, 2017 $0.0113
+0.00%
$-- $4,151
Sep 29, 2017 $0.0116
+0.00%
$-- $4,191
Sep 28, 2017 $0.0106
+0.00%
$-- $4,026
Sep 27, 2017 $0.0119
+0.00%
$-- $3,924
Sep 26, 2017 $0.0115
+0.00%
$-- $3,819
Sep 25, 2017 $0.0109
+0.00%
$-- $3,706
Sep 24, 2017 $0.0109
+0.00%
$-- $3,715
Sep 23, 2017 $0.0105
+0.00%
$-- $3,629
Sep 22, 2017 $0.0106
+0.00%
$-- $3,804
Sep 21, 2017 $0.011
+0.00%
$-- $3,945
Sep 17, 2017 $0.00868
+0.00%
$-- $3,690
Sep 16, 2017 $0.00783
+0.00%
$-- $3,390
Sep 15, 2017 $0.00802
+0.00%
$-- $3,651
Sep 14, 2017 $0.00992
+0.00%
$-- $3,947