0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $0.113
+0.00%
$95.91 million $4.91 million
Yesterday $0.111
+0.90%
$93.88 million $9.11 million
Sep 12, 2026 $0.11
+9.12%
$93.02 million $9.69 million
Sep 11, 2026 $0.101
+1.32%
$85.29 million $3.68 million
Sep 10, 2026 $0.0992
-4.85%
$84.18 million $4.76 million
Sep 9, 2026 $0.104
+4.55%
$88.35 million $11.91 million
Sep 8, 2026 $0.0998
-3.69%
$84.67 million $4.01 million
Sep 7, 2026 $0.104
-2.43%
$87.88 million $3.05 million
Sep 6, 2026 $0.106
+1.14%
$90.03 million $3.56 million
Sep 5, 2026 $0.105
+1.87%
$89.06 million $3.48 million
Sep 4, 2026 $0.103
+2.56%
$87.43 million $4.35 million
Sep 3, 2026 $0.1
+4.36%
$85.38 million $4.39 million
Sep 2, 2026 $0.0963
+0.56%
$81.7 million $4.03 million
Sep 1, 2026 $0.0957
+0.57%
$81.24 million $5.74 million
Aug 31, 2026 $0.0952
+1.63%
$80.76 million $3.62 million
Aug 30, 2026 $0.0937
-2.77%
$79.43 million $3.68 million
Aug 29, 2026 $0.0963
-1.61%
$81.74 million $3.26 million
Aug 28, 2026 $0.0979
-1.38%
$83.08 million $3.78 million
Aug 27, 2026 $0.0993
-1.25%
$84.24 million $3.23 million
Aug 26, 2026 $0.101
+5.29%
$85.3 million $4.57 million
Aug 25, 2026 $0.0955
-1.96%
$80.97 million $4.1 million
Aug 24, 2026 $0.0974
-3.30%
$82.65 million $4.18 million
Aug 23, 2026 $0.101
+2.55%
$85.5 million $4.44 million
Aug 22, 2026 $0.0982
+3.03%
$83.29 million $6.97 million
Aug 21, 2026 $0.0953
+11.43%
$80.89 million $5.17 million
Aug 20, 2026 $0.0856
+8.42%
$72.57 million $3.84 million
Aug 19, 2026 $0.0789
+5.63%
$66.89 million $3.74 million
Aug 18, 2026 $0.0747
-1.01%
$63.38 million $3.55 million
Aug 17, 2026 $0.0755
+0.22%
$64.01 million $3.27 million
Aug 16, 2026 $0.0753
-2.03%
$63.87 million $2.7 million
Aug 15, 2026 $0.0769
-0.20%
$65.21 million $2.5 million
Aug 14, 2026 $0.077
-0.90%
$65.33 million $2.93 million
Aug 13, 2026 $0.0777
-1.83%
$65.94 million $3.17 million
Aug 12, 2026 $0.0792
+0.67%
$67.15 million $3.21 million
Aug 11, 2026 $0.0786
-2.58%
$66.71 million $3.36 million
Aug 10, 2026 $0.0807
-0.65%
$68.49 million $2.83 million
Aug 9, 2026 $0.0812
-1.72%
$68.93 million $3.07 million
Aug 8, 2026 $0.0827
+1.99%
$70.15 million $3.01 million
Aug 7, 2026 $0.0811
+1.37%
$68.76 million $3.35 million
Aug 6, 2026 $0.08
+1.65%
$67.84 million $3.25 million
Aug 5, 2026 $0.0787
-1.07%
$66.73 million $2.94 million
Aug 4, 2026 $0.0795
-1.07%
$67.45 million $3.35 million
Aug 3, 2026 $0.0804
+2.68%
$68.15 million $4.27 million
Aug 2, 2026 $0.0783
+0.01%
$66.4 million $3.26 million
Aug 1, 2026 $0.0783
-0.90%
$66.4 million $3.14 million
Jul 31, 2026 $0.079
+0.47%
$67.06 million $3.43 million
Jul 30, 2026 $0.0786
+1.29%
$66.69 million $3.38 million
Jul 29, 2026 $0.0776
-4.84%
$65.84 million $4.36 million
Jul 28, 2026 $0.0815
+1.64%
$69.19 million $5.54 million
Jul 27, 2026 $0.0802
-4.96%
$68.07 million $4.83 million
Download