0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.03%
$ 103.25 million $ 7.22 million
Yesterday $ 0.119
-0.79%
$ 101.19 million $ 6.31 million
May 8, 2026 $ 0.12
+3.18%
$ 101.99 million $ 10.21 million
May 7, 2026 $ 0.117
+0.32%
$ 98.85 million $ 10.47 million
May 6, 2026 $ 0.116
+5.62%
$ 98.54 million $ 10.1 million
May 5, 2026 $ 0.11
+1.80%
$ 93.3 million $ 7.42 million
May 4, 2026 $ 0.108
-0.69%
$ 91.64 million $ 7.83 million
May 3, 2026 $ 0.109
-1.25%
$ 92.28 million $ 6.21 million
May 2, 2026 $ 0.11
+1.26%
$ 93.45 million $ 6.78 million
May 1, 2026 $ 0.109
-1.18%
$ 92.29 million $ 6.47 million
Apr 30, 2026 $ 0.11
-1.00%
$ 93.44 million $ 6.39 million
Apr 29, 2026 $ 0.111
-3.37%
$ 94.38 million $ 6.39 million
Apr 28, 2026 $ 0.115
+1.84%
$ 97.62 million $ 6.99 million
Apr 27, 2026 $ 0.113
-2.92%
$ 95.88 million $ 7.61 million
Apr 26, 2026 $ 0.116
+2.25%
$ 98.75 million $ 7.42 million
Apr 25, 2026 $ 0.114
+0.04%
$ 96.44 million $ 7.21 million
Apr 24, 2026 $ 0.114
-2.86%
$ 96.47 million $ 9.89 million
Apr 23, 2026 $ 0.117
+5.84%
$ 99.38 million $ 14.19 million
Apr 22, 2026 $ 0.111
-0.52%
$ 93.84 million $ 6.85 million
Apr 21, 2026 $ 0.111
+0.12%
$ 94.39 million $ 7.04 million
Apr 20, 2026 $ 0.111
+6.30%
$ 94.27 million $ 8.06 million
Apr 19, 2026 $ 0.105
-3.88%
$ 88.65 million $ 7.71 million
Apr 18, 2026 $ 0.109
-3.68%
$ 92.25 million $ 7.48 million
Apr 17, 2026 $ 0.113
+1.19%
$ 95.75 million $ 10.49 million
Apr 16, 2026 $ 0.112
+3.06%
$ 94.68 million $ 8.33 million
Apr 15, 2026 $ 0.108
+1.18%
$ 91.86 million $ 6.41 million
Apr 14, 2026 $ 0.107
-1.48%
$ 90.71 million $ 8.41 million
Apr 13, 2026 $ 0.109
+7.25%
$ 92.13 million $ 7.87 million
Apr 12, 2026 $ 0.101
-3.67%
$ 86.1 million $ 6.56 million
Apr 11, 2026 $ 0.105
+0.22%
$ 89.21 million $ 6.56 million
Apr 10, 2026 $ 0.105
+1.62%
$ 89 million $ 7.65 million
Apr 9, 2026 $ 0.103
+1.11%
$ 87.61 million $ 8.02 million
Apr 8, 2026 $ 0.102
-3.72%
$ 86.62 million $ 4.16 million
Apr 7, 2026 $ 0.106
+2.73%
$ 89.97 million $ 10.17 million
Apr 6, 2026 $ 0.103
+1.18%
$ 87.57 million $ 40.84 million
Apr 5, 2026 $ 0.102
-1.09%
$ 86.56 million $ 6.24 million
Apr 4, 2026 $ 0.103
+0.25%
$ 87.51 million $ 6.47 million
Apr 3, 2026 $ 0.103
+0.82%
$ 87.29 million $ 7.39 million
Apr 2, 2026 $ 0.102
-2.39%
$ 86.57 million $ 9.14 million
Apr 1, 2026 $ 0.105
+1.33%
$ 88.69 million $ 9.06 million
Mar 31, 2026 $ 0.103
+3.48%
$ 87.53 million $ 10.18 million
Mar 30, 2026 $ 0.0997
+0.93%
$ 84.59 million $ 6.57 million
Mar 29, 2026 $ 0.0988
-0.57%
$ 83.81 million $ 5.09 million
Mar 28, 2026 $ 0.0993
+0.01%
$ 84.28 million $ 7 million
Mar 27, 2026 $ 0.0993
-2.02%
$ 84.28 million $ 6.46 million
Mar 26, 2026 $ 0.101
-3.67%
$ 86.02 million $ 7.47 million
Mar 25, 2026 $ 0.105
+0.27%
$ 89.3 million $ 6.68 million
Mar 24, 2026 $ 0.105
+0.81%
$ 89.06 million $ 9.43 million
Mar 23, 2026 $ 0.104
+7.02%
$ 88.52 million $ 7.37 million
Mar 22, 2026 $ 0.0973
-4.28%
$ 82.65 million $ 7.17 million
Download