0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $0.0977
+0.02%
$82.86 million $4.15 million
Yesterday $0.0974
-3.30%
$82.65 million $4.18 million
Aug 23, 2026 $0.101
+2.55%
$85.5 million $4.44 million
Aug 22, 2026 $0.0982
+3.03%
$83.29 million $6.97 million
Aug 21, 2026 $0.0953
+11.43%
$80.89 million $5.17 million
Aug 20, 2026 $0.0856
+8.42%
$72.57 million $3.84 million
Aug 19, 2026 $0.0789
+5.63%
$66.89 million $3.74 million
Aug 18, 2026 $0.0747
-1.01%
$63.38 million $3.55 million
Aug 17, 2026 $0.0755
+0.22%
$64.01 million $3.27 million
Aug 16, 2026 $0.0753
-2.03%
$63.87 million $2.7 million
Aug 15, 2026 $0.0769
-0.20%
$65.21 million $2.5 million
Aug 14, 2026 $0.077
-0.90%
$65.33 million $2.93 million
Aug 13, 2026 $0.0777
-1.83%
$65.94 million $3.17 million
Aug 12, 2026 $0.0792
+0.67%
$67.15 million $3.21 million
Aug 11, 2026 $0.0786
-2.58%
$66.71 million $3.36 million
Aug 10, 2026 $0.0807
-0.65%
$68.49 million $2.83 million
Aug 9, 2026 $0.0812
-1.72%
$68.93 million $3.07 million
Aug 8, 2026 $0.0827
+1.99%
$70.15 million $3.01 million
Aug 7, 2026 $0.0811
+1.37%
$68.76 million $3.35 million
Aug 6, 2026 $0.08
+1.65%
$67.84 million $3.25 million
Aug 5, 2026 $0.0787
-1.07%
$66.73 million $2.94 million
Aug 4, 2026 $0.0795
-1.07%
$67.45 million $3.35 million
Aug 3, 2026 $0.0804
+2.68%
$68.15 million $4.27 million
Aug 2, 2026 $0.0783
+0.01%
$66.4 million $3.26 million
Aug 1, 2026 $0.0783
-0.90%
$66.4 million $3.14 million
Jul 31, 2026 $0.079
+0.47%
$67.06 million $3.43 million
Jul 30, 2026 $0.0786
+1.29%
$66.69 million $3.38 million
Jul 29, 2026 $0.0776
-4.84%
$65.84 million $4.36 million
Jul 28, 2026 $0.0815
+1.64%
$69.19 million $5.54 million
Jul 27, 2026 $0.0802
-4.96%
$68.07 million $4.83 million
Jul 26, 2026 $0.0844
+0.96%
$71.63 million $2.87 million
Jul 25, 2026 $0.0836
-0.37%
$70.95 million $4.05 million
Jul 24, 2026 $0.0839
+0.24%
$71.21 million $4.98 million
Jul 23, 2026 $0.0837
-2.66%
$71.04 million $4.19 million
Jul 22, 2026 $0.086
+0.18%
$72.98 million $4.43 million
Jul 21, 2026 $0.0859
-0.83%
$72.79 million $5.55 million
Jul 20, 2026 $0.0866
+2.95%
$73.52 million $6.37 million
Jul 19, 2026 $0.0841
-1.69%
$71.34 million $4 million
Jul 18, 2026 $0.0856
-0.44%
$72.59 million $4.04 million
Jul 17, 2026 $0.0859
+0.02%
$72.94 million $4.38 million
Jul 16, 2026 $0.0859
-1.07%
$72.96 million $4.59 million
Jul 15, 2026 $0.0869
-1.23%
$73.69 million $4.49 million
Jul 14, 2026 $0.0879
+2.99%
$74.61 million $4.34 million
Jul 13, 2026 $0.0854
-1.13%
$72.44 million $4.53 million
Jul 12, 2026 $0.0864
-1.84%
$73.22 million $4.06 million
Jul 11, 2026 $0.088
-2.13%
$74.64 million $4.59 million
Jul 10, 2026 $0.0899
+1.79%
$76.33 million $4.95 million
Jul 9, 2026 $0.0883
-1.79%
$74.92 million $4.84 million
Jul 8, 2026 $0.0899
+4.86%
$76.29 million $8.1 million
Jul 7, 2026 $0.0858
-3.43%
$72.78 million $5.55 million
Download