Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.08856
Trading Volume
?
$ 4.76M
Funding Rate (avg)
?
-0.000697%
Open Interest
?
$ 3.86M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0886 | 0.0050% | $ 1.30 million | $ 1.32 million | $ 0.0886 | Trade |
| 2 | ZRX / USDT Bybit | $ 0.0886 | 0.010% | $ 751,925.84 | $ 313,437.79 | $ 0.0887 | Trade |
| 3 | ZRX / USDT KuCoin | $ 0.0894 | -0.021% | $ 521,012.47 | $ 73,547.62 | $ 0.0887 | Trade |
| 4 | ZRX / USDT MEXC Global | $ 0.0885 | 0.0050% | $ 366,581.51 | $ 125,973.93 | $ 0.0885 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0885 | -0.013% | $ 306,791.29 | $ 511,239.47 | $ 0.0885 | Trade |
| 6 | ZRX / USDT BingX | $ 0.0885 | 0.0050% | $ 280,278.89 | $ 1.96 million | $ 0.0885 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0886 | 0.0050% | $ 199,032.10 | $ 42,397.98 | $ 0.0886 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0885 | -0.017% | $ 92,146.27 | $ 270,856.00 | $ 0.0885 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0885 | 0.0050% | $ 35,646.45 | $ 136,090.45 | $ 0.0885 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.30 million | $ 1.32 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 751,926 | $ 313,438 | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 521,012 | $ 73,548 | 455 | 438 | Trade |
| | 4 |
MEXC Global
| $ 366,582 | $ 125,974 | 642 | 551 | Trade |
| | 5 |
OKX
| $ 306,791 | $ 511,239 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 280,279 | $ 1.96 million | 489 | 440 | Trade |
| | 7 |
Bitget
| $ 199,032 | $ 42,398 | 452 | 404 | Trade |
| | 8 |
Gate.com
| $ 92,146 | $ 270,856 | 521 | 518 | Trade |
| | 9 |
XT.COM
| $ 35,646 | $ 136,090 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0888 | $ 0.0891 | $ 0.0887 | 0.013% | $ 4.79 million | $ 3.85 million |
| Jun 16, 2026 | $ 0.0892 | $ 0.0891 | $ 0.0888 | -0.0077% | $ 3.67 million | $ 4.03 million |
| Jun 15, 2026 | $ 0.0888 | $ 0.0894 | $ 0.0892 | 0.0098% | $ 4.79 million | $ 4.53 million |
| Jun 14, 2026 | $ 0.088 | $ 0.0864 | $ 0.0888 | 0.0091% | $ 4.35 million | $ 5.4 million |
| Jun 13, 2026 | $ 0.0887 | $ 0.0889 | $ 0.088 | 0.0081% | $ 3.92 million | $ 5.26 million |
| Jun 12, 2026 | $ 0.0887 | $ 0.088 | $ 0.0887 | 0.0065% | $ 4.33 million | $ 4.65 million |
| Jun 11, 2026 | $ 0.0843 | $ 0.087 | $ 0.0887 | 0.027% | $ 5.41 million | $ 4.72 million |
| Jun 10, 2026 | $ 0.0874 | $ 0.0854 | $ 0.0843 | -0.00076% | $ 6.73 million | $ 4.36 million |
| Jun 9, 2026 | $ 0.086 | $ 0.0858 | $ 0.0874 | -0.077% | $ 11.01 million | $ 4.76 million |
| Jun 8, 2026 | $ 0.0839 | $ 0.0848 | $ 0.086 | -0.083% | $ 4.81 million | $ 4.3 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0829 | $ 0.0839 | -0.042% | $ 5.53 million | $ 4.51 million |
| Jun 6, 2026 | $ 0.0842 | $ 0.0819 | $ 0.0819 | 0.032% | $ 5.53 million | $ 4.51 million |
| Jun 5, 2026 | $ 0.0925 | $ 0.087 | $ 0.0842 | 0.0091% | $ 7.15 million | $ 4.31 million |
| Jun 4, 2026 | $ 0.098 | $ 0.0933 | $ 0.0925 | -0.036% | $ 4.45 million | $ 4.44 million |
| Jun 3, 2026 | $ 0.0979 | $ 0.0991 | $ 0.098 | 0.0047% | $ 4.13 million | $ 3.89 million |
| Jun 2, 2026 | $ 0.105 | $ 0.102 | $ 0.0979 | 0.0073% | $ 4.39 million | $ 3.66 million |
| Jun 1, 2026 | $ 0.105 | $ 0.104 | $ 0.105 | 0.0100% | $ 2.96 million | $ 3.93 million |
| May 31, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0050% | $ 2.08 million | $ 3.71 million |
| May 30, 2026 | $ 0.102 | $ 0.104 | $ 0.103 | -0.024% | $ 2.62 million | $ 3.61 million |
| May 29, 2026 | $ 0.101 | $ 0.1 | $ 0.102 | 0.00044% | $ 2.07 million | $ 3.56 million |
Previous Next