Coinranking
0x Futures
?
ZRX
Close Price
?
$0.1121
Trading Volume
?
$7.96M
Funding Rate (avg)
?
-0.0182%
Open Interest
?
$7.60M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT BingX | $0.112 | 0.0025% | $1.80 million | $2.30 million | $0.112 | Trade |
| 2 | ZRX / USDT Binance | $0.112 | 0.0029% | $1.80 million | $2.57 million | $0.112 | Trade |
| 3 | ZRX / USDT Bybit | $0.112 | -0.100% | $1.38 million | $879,402.50 | $0.112 | Trade |
| 4 | ZRX / USDT MEXC Global | $0.112 | 0.0029% | $803,285.91 | $200,102.05 | $0.112 | Trade |
| 5 | ZRX / USDT OKX | $0.112 | -0.021% | $571,451.43 | $1.16 million | $0.112 | Trade |
| 6 | ZRX / USDT Bitget | $0.112 | -0.0071% | $527,085.31 | $205,757.27 | $0.112 | Trade |
| 7 | ZRX / USDT KuCoin | $0.112 | 0.0050% | $376,600.00 | $208,933.69 | $0.112 | Trade |
| 8 | ZRX / USDT Gate.com | $0.112 | 0.010% | $174,227.54 | $172,403.00 | $0.112 | Trade |
| 9 | ZRX / USDT XT.COM | $0.112 | 0.0030% | $162,367.99 | $263,022.59 | $0.112 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $40.32 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.39 billion | $11.84 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.17 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.02 billion | $17.70 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.62 billion | $4.01 billion | 429 | 370 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $1.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.11 | $0.113 | $0.111 | -0.0090% | $20.45 million | $7.14 million |
| Sep 12, 2026 | $0.1 | $0.106 | $0.109 | 0.0091% | $9.53 million | $6.8 million |
| Sep 11, 2026 | $0.0991 | $0.1 | $0.1 | 0.0047% | $5.16 million | $5.62 million |
| Sep 10, 2026 | $0.104 | $0.101 | $0.0991 | -0.015% | $7.64 million | $5.64 million |
| Sep 9, 2026 | $0.0997 | $0.106 | $0.104 | 0.0032% | $16.87 million | $6.69 million |
| Sep 8, 2026 | $0.104 | $0.101 | $0.0997 | 0.0024% | $4.46 million | $5.92 million |
| Sep 7, 2026 | $0.106 | $0.104 | $0.104 | 0.0028% | $3.71 million | $6.08 million |
| Sep 6, 2026 | $0.105 | $0.105 | $0.106 | 0.0070% | $4.05 million | $6.3 million |
| Sep 5, 2026 | $0.103 | $0.104 | $0.105 | 0.0050% | $3.96 million | $6.33 million |
| Sep 4, 2026 | $0.1 | $0.102 | $0.103 | 0.00023% | $5.46 million | $6.18 million |
| Sep 3, 2026 | $0.0959 | $0.0989 | $0.1 | 0.0093% | $3.97 million | $5.97 million |
| Sep 2, 2026 | $0.0955 | $0.0966 | $0.0959 | 0.00075% | $4.11 million | $5.6 million |
| Sep 1, 2026 | $0.095 | $0.0963 | $0.0955 | 0.0100% | $5.17 million | $5.73 million |
| Aug 31, 2026 | $0.0936 | $0.0958 | $0.095 | 0.0079% | $3.72 million | $5.82 million |
| Aug 30, 2026 | $0.0961 | $0.0972 | $0.0936 | 0.0027% | $4.39 million | $5.91 million |
| Aug 29, 2026 | $0.0977 | $0.0965 | $0.0961 | 0.0075% | $3.4 million | $5.86 million |
| Aug 28, 2026 | $0.0991 | $0.0974 | $0.0977 | 0.0100% | $4.14 million | $5.69 million |
| Aug 27, 2026 | $0.1 | $0.099 | $0.0991 | 0.0091% | $3.66 million | $5.9 million |
| Aug 26, 2026 | $0.0953 | $0.0981 | $0.1 | 0.010% | $4.87 million | $6.03 million |
| Aug 25, 2026 | $0.0973 | $0.0979 | $0.0953 | 0.0088% | $4.51 million | $6.1 million |
Previous Next