Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.08666
Trading Volume
?
$ 3.35M
Funding Rate (avg)
?
0.00985%
Open Interest
?
$ 5.11M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0869 | 0.0050% | $ 1.39 million | $ 522,699.21 | $ 0.0869 | Trade |
| 2 | ZRX / USDT KuCoin | $ 0.0868 | 0.0050% | $ 931,448.20 | $ 52,906.86 | $ 0.0868 | Trade |
| 3 | ZRX / USDT BingX | $ 0.0866 | 0.0050% | $ 868,189.64 | $ 2.27 million | $ 0.0867 | Trade |
| 4 | ZRX / USDT Bybit | $ 0.0870 | 0.010% | $ 821,000.45 | $ 155,763.01 | $ 0.0870 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0869 | 0.0041% | $ 365,871.20 | $ 148,377.71 | $ 0.0869 | Trade |
| 6 | ZRX / USDT MEXC Global | $ 0.0869 | 0.0050% | $ 338,589.34 | $ 104,058.87 | $ 0.0869 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0866 | 0.0050% | $ 237,213.85 | $ 24,161.43 | $ 0.0867 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0871 | 0.010% | $ 139,601.09 | $ 17,622.00 | $ 0.0871 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0867 | 0.0050% | $ 32,885.28 | $ 59,991.47 | $ 0.0867 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.15 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 9.03 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 9.19 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.00 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.84 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0878 | $ 0.0872 | $ 0.0866 | 0.0099% | $ 3.35 million | $ 5.11 million |
| Jul 14, 2026 | $ 0.0852 | $ 0.0864 | $ 0.0877 | 0.0083% | $ 3.61 million | $ 5.55 million |
| Jul 13, 2026 | $ 0.0863 | $ 0.0855 | $ 0.0852 | 0.012% | $ 3.4 million | $ 5.35 million |
| Jul 12, 2026 | $ 0.0876 | $ 0.0873 | $ 0.0863 | -0.020% | $ 3.22 million | $ 5.84 million |
| Jul 11, 2026 | $ 0.0892 | $ 0.0886 | $ 0.0876 | -0.047% | $ 3.51 million | $ 5.92 million |
| Jul 10, 2026 | $ 0.0883 | $ 0.0884 | $ 0.0892 | -0.014% | $ 4.17 million | $ 6.14 million |
| Jul 9, 2026 | $ 0.0898 | $ 0.0882 | $ 0.0883 | -0.0012% | $ 4.01 million | $ 5.66 million |
| Jul 8, 2026 | $ 0.0853 | $ 0.086 | $ 0.0898 | 0.034% | $ 5.36 million | $ 5.77 million |
| Jul 7, 2026 | $ 0.0885 | $ 0.0867 | $ 0.0853 | -0.023% | $ 3.83 million | $ 5.41 million |
| Jul 6, 2026 | $ 0.0899 | $ 0.0881 | $ 0.0885 | -0.0065% | $ 4.81 million | $ 5.81 million |
| Jul 5, 2026 | $ 0.0919 | $ 0.0904 | $ 0.0899 | 0.0047% | $ 7.79 million | $ 6.26 million |
| Jul 4, 2026 | $ 0.0857 | $ 0.0884 | $ 0.092 | 0.016% | $ 7.84 million | $ 6.08 million |
| Jul 3, 2026 | $ 0.0821 | $ 0.084 | $ 0.0857 | 0.017% | $ 3.63 million | $ 5.48 million |
| Jul 2, 2026 | $ 0.0815 | $ 0.0822 | $ 0.0821 | -0.017% | $ 4.2 million | $ 5.21 million |
| Jul 1, 2026 | $ 0.0775 | $ 0.0796 | $ 0.0815 | 0.064% | $ 4.72 million | $ 4.92 million |
| Jun 30, 2026 | $ 0.0799 | $ 0.0782 | $ 0.0775 | -0.020% | $ 3.95 million | $ 5.09 million |
| Jun 29, 2026 | $ 0.0807 | $ 0.0809 | $ 0.0799 | 0.023% | $ 4.55 million | $ 5.21 million |
| Jun 28, 2026 | $ 0.08 | $ 0.0809 | $ 0.0807 | -0.057% | $ 4.86 million | $ 5.34 million |
| Jun 27, 2026 | $ 0.078 | $ 0.0804 | $ 0.08 | -0.024% | $ 6.57 million | $ 4.9 million |
| Jun 26, 2026 | $ 0.0759 | $ 0.0767 | $ 0.078 | 0.0078% | $ 4.45 million | $ 4.73 million |
Previous Next