Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.07740
Trading Volume
?
$ 4.23M
Funding Rate (avg)
?
-0.00739%
Open Interest
?
$ 4.75M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT BingX | $ 0.0775 | 0.0050% | $ 1.21 million | $ 2.28 million | $ 0.0775 | Trade |
| 2 | ZRX / USDT Binance | $ 0.0773 | 0.0029% | $ 1.21 million | $ 934,194.89 | $ 0.0773 | Trade |
| 3 | ZRX / USDT Bybit | $ 0.0774 | 0.010% | $ 676,140.46 | $ 247,417.88 | $ 0.0775 | Trade |
| 4 | ZRX / USDT KuCoin | $ 0.0780 | -0.038% | $ 671,006.70 | $ 57,250.37 | $ 0.0776 | Trade |
| 5 | ZRX / USDT MEXC Global | $ 0.0772 | 0.0028% | $ 348,310.96 | $ 145,538.77 | $ 0.0773 | Trade |
| 6 | ZRX / USDT OKX | $ 0.0774 | -0.024% | $ 313,594.83 | $ 397,384.13 | $ 0.0775 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0777 | 0.0050% | $ 194,456.29 | $ 55,174.39 | $ 0.0777 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0775 | 0.0085% | $ 79,739.53 | $ 18,566.00 | $ 0.0775 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0774 | 0.0029% | $ 35,929.56 | $ 93,911.58 | $ 0.0774 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 39.73 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.48 billion | $ 11.76 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 12.97 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 14.01 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 8.31 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.33 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 23.38 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.51 billion | $ 5.04 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.39 billion | $ 6.10 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0824 | $ 0.0812 | $ 0.0812 | -0.016% | $ 4.25 million | $ 5.02 million |
| Jun 22, 2026 | $ 0.0827 | $ 0.0839 | $ 0.0824 | 0.0067% | $ 3.91 million | $ 4.34 million |
| Jun 21, 2026 | $ 0.0847 | $ 0.0846 | $ 0.0827 | 0.00024% | $ 3.2 million | $ 5.04 million |
| Jun 20, 2026 | $ 0.0858 | $ 0.0845 | $ 0.0847 | -0.0068% | $ 4.55 million | $ 5.14 million |
| Jun 19, 2026 | $ 0.0861 | $ 0.0854 | $ 0.0858 | 0.013% | $ 3.37 million | $ 3.91 million |
| Jun 18, 2026 | $ 0.0887 | $ 0.087 | $ 0.0861 | -0.028% | $ 4.42 million | $ 3.7 million |
| Jun 17, 2026 | $ 0.0888 | $ 0.0891 | $ 0.0887 | 0.013% | $ 4.79 million | $ 3.85 million |
| Jun 16, 2026 | $ 0.0892 | $ 0.0891 | $ 0.0888 | -0.0077% | $ 3.67 million | $ 4.03 million |
| Jun 15, 2026 | $ 0.0888 | $ 0.0894 | $ 0.0892 | 0.0098% | $ 4.79 million | $ 4.53 million |
| Jun 14, 2026 | $ 0.088 | $ 0.0864 | $ 0.0888 | 0.0091% | $ 4.35 million | $ 5.4 million |
| Jun 13, 2026 | $ 0.0887 | $ 0.0889 | $ 0.088 | 0.0081% | $ 3.92 million | $ 5.26 million |
| Jun 12, 2026 | $ 0.0887 | $ 0.088 | $ 0.0887 | 0.0065% | $ 4.33 million | $ 4.65 million |
| Jun 11, 2026 | $ 0.0843 | $ 0.087 | $ 0.0887 | 0.027% | $ 5.41 million | $ 4.72 million |
| Jun 10, 2026 | $ 0.0874 | $ 0.0854 | $ 0.0843 | -0.00076% | $ 6.73 million | $ 4.36 million |
| Jun 9, 2026 | $ 0.086 | $ 0.0858 | $ 0.0874 | -0.077% | $ 11.01 million | $ 4.76 million |
| Jun 8, 2026 | $ 0.0839 | $ 0.0848 | $ 0.086 | -0.083% | $ 4.81 million | $ 4.3 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0829 | $ 0.0839 | -0.042% | $ 5.53 million | $ 4.51 million |
| Jun 6, 2026 | $ 0.0842 | $ 0.0819 | $ 0.0819 | 0.032% | $ 5.53 million | $ 4.51 million |
| Jun 5, 2026 | $ 0.0925 | $ 0.087 | $ 0.0842 | 0.0091% | $ 7.15 million | $ 4.31 million |
| Jun 4, 2026 | $ 0.098 | $ 0.0933 | $ 0.0925 | -0.036% | $ 4.45 million | $ 4.44 million |
Previous Next