Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.09288
Trading Volume
?
$ 4.65M
Funding Rate (avg)
?
-0.0177%
Open Interest
?
$ 4.42M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0928 | 0.040% | $ 1.92 million | $ 2.94 million | $ 0.0928 | Trade |
| 2 | ZRX / USDT Bybit | $ 0.0930 | 0.012% | $ 677,295.59 | $ 422,567.84 | $ 0.0929 | Trade |
| 3 | ZRX / USDT KuCoin | $ 0.0942 | -0.63% | $ 567,891.29 | $ 40,654.19 | $ 0.0931 | Trade |
| 4 | ZRX / USDT MEXC Global | $ 0.0928 | 0.040% | $ 552,640.15 | $ 181,209.48 | $ 0.0928 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0929 | -0.15% | $ 417,273.27 | $ 869,883.57 | $ 0.0929 | Trade |
| 6 | ZRX / USDT Bitget | $ 0.0928 | 0.040% | $ 205,848.96 | $ 85,410.14 | $ 0.0928 | Trade |
| 7 | ZRX / USDT Gate.com | $ 0.0926 | -0.071% | $ 79,487.10 | $ 113,493.00 | $ 0.0927 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.92 million | $ 2.94 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 677,296 | $ 422,568 | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 567,891 | $ 40,654 | 440 | 432 | Trade |
| | 4 |
MEXC Global
| $ 552,640 | $ 181,209 | 654 | 562 | Trade |
| | 5 |
OKX
| $ 417,273 | $ 869,884 | 215 | 200 | Trade |
| | 6 |
Bitget
| $ 205,849 | $ 85,410 | 448 | 400 | Trade |
| | 7 |
Gate.com
| $ 79,487 | $ 113,493 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0979 | $ 0.0991 | $ 0.098 | 0.0047% | $ 4.13 million | $ 3.89 million |
| Jun 2, 2026 | $ 0.105 | $ 0.102 | $ 0.0979 | 0.0073% | $ 4.39 million | $ 3.66 million |
| Jun 1, 2026 | $ 0.105 | $ 0.104 | $ 0.105 | 0.0100% | $ 2.96 million | $ 3.93 million |
| May 31, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0050% | $ 2.08 million | $ 3.71 million |
| May 30, 2026 | $ 0.102 | $ 0.104 | $ 0.103 | -0.024% | $ 2.62 million | $ 3.61 million |
| May 29, 2026 | $ 0.101 | $ 0.1 | $ 0.102 | 0.00044% | $ 2.07 million | $ 3.56 million |
| May 28, 2026 | $ 0.101 | $ 0.0993 | $ 0.101 | -0.026% | $ 2.83 million | $ 3.52 million |
| May 27, 2026 | $ 0.103 | $ 0.103 | $ 0.101 | -0.00048% | $ 2.75 million | $ 3.58 million |
| May 26, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | -0.0088% | $ 2.11 million | $ 3.5 million |
| May 25, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | -0.0073% | $ 1.62 million | $ 3.44 million |
| May 24, 2026 | $ 0.107 | $ 0.105 | $ 0.104 | 0.0100% | $ 1.24 million | $ 3.41 million |
| May 23, 2026 | $ 0.105 | $ 0.105 | $ 0.107 | -0.00051% | $ 2.63 million | $ 3.59 million |
| May 22, 2026 | $ 0.108 | $ 0.108 | $ 0.105 | -0.013% | $ 1.99 million | $ 3.55 million |
| May 21, 2026 | $ 0.106 | $ 0.108 | $ 0.108 | -0.022% | $ 1.36 million | $ 3.7 million |
| May 20, 2026 | $ 0.104 | $ 0.105 | $ 0.106 | -0.025% | $ 1.77 million | $ 3.62 million |
| May 19, 2026 | $ 0.106 | $ 0.105 | $ 0.104 | -0.0025% | $ 1.67 million | $ 3.61 million |
| May 18, 2026 | $ 0.106 | $ 0.106 | $ 0.106 | 0.0075% | $ 2.21 million | $ 3.67 million |
| May 17, 2026 | $ 0.108 | $ 0.108 | $ 0.106 | -0.034% | $ 2.09 million | $ 3.65 million |
| May 16, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0034% | $ 2.72 million | $ 3.82 million |
| May 15, 2026 | $ 0.115 | $ 0.113 | $ 0.111 | 0.0097% | $ 3.35 million | $ 3.99 million |
Previous Next