0x Futures ?

ZRX
Close Price ?
$ 0.1130 -1.22%
Trading Volume ?
$ 2.72M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.14M -2.97%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZRX / USDT Binance $ 0.113
0.040%
$ 2.19 million $ 1.76 million $ 0.113 Trade
2 ZRX / USDT Bybit $ 0.113
0.080%
$ 989,920.51 $ 369,210.89 $ 0.113 Trade
3 ZRX / USDT OKX $ 0.113
0.040%
$ 480,813.87 $ 459,869.32 $ 0.113 Trade
4 ZRX / USDT MEXC Global $ 0.113
0.040%
$ 477,190.98 $ 130,229.31 $ 0.113 Trade

Top Futures Exchanges for 0x

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.19 million $ 1.76 million 393 358 Trade
2 Bybit $ 989,921 $ 369,211 385 300 Trade
3 OKX $ 480,814 $ 459,869 216 201 Trade
4 MEXC Global $ 477,191 $ 130,229 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.116 $ 0.116 $ 0.115
0.0091%
$ 2.81 million $ 4.3 million
May 13, 2026 $ 0.122 $ 0.122 $ 0.116
0.0056%
$ 5.93 million $ 4.35 million
May 12, 2026 $ 0.126 $ 0.123 $ 0.122
0.0056%
$ 5.1 million $ 5.13 million
May 11, 2026 $ 0.126 $ 0.125 $ 0.126
0.0031%
$ 7.23 million $ 5.56 million
May 10, 2026 $ 0.119 $ 0.121 $ 0.126
0.0074%
$ 7.24 million $ 5.53 million
May 9, 2026 $ 0.12 $ 0.12 $ 0.119
0.0100%
$ 2.17 million $ 4.66 million
May 8, 2026 $ 0.116 $ 0.118 $ 0.12
0.0100%
$ 4.42 million $ 4.68 million
May 7, 2026 $ 0.116 $ 0.115 $ 0.116
0.0100%
$ 3.23 million $ 4.44 million
May 6, 2026 $ 0.11 $ 0.115 $ 0.116
-0.015%
$ 5.11 million $ 4.5 million
May 5, 2026 $ 0.108 $ 0.11 $ 0.11
-0.020%
$ 2.58 million $ 4.24 million
May 4, 2026 $ 0.109 $ 0.11 $ 0.108
0.0068%
$ 2.98 million $ 4.19 million
May 3, 2026 $ 0.11 $ 0.109 $ 0.109
-0.0039%
$ 1.55 million $ 4.31 million
May 2, 2026 $ 0.109 $ 0.109 $ 0.11
-0.034%
$ 2.85 million $ 4.36 million
May 1, 2026 $ 0.11 $ 0.11 $ 0.109
-0.0072%
$ 1.85 million $ 4.31 million
Apr 30, 2026 $ 0.111 $ 0.11 $ 0.11
-0.056%
$ 2.3 million $ 4.47 million
Apr 29, 2026 $ 0.115 $ 0.112 $ 0.111
0.0100%
$ 2.2 million $ 4.45 million
Apr 28, 2026 $ 0.113 $ 0.113 $ 0.115
0.0037%
$ 2.35 million $ 4.68 million
Apr 27, 2026 $ 0.116 $ 0.113 $ 0.113
0.0100%
$ 3.23 million $ 4.6 million
Apr 26, 2026 $ 0.114 $ 0.115 $ 0.116
0.0088%
$ 2.51 million $ 4.92 million
Apr 25, 2026 $ 0.114 $ 0.113 $ 0.114
0.0100%
$ 2.58 million $ 4.77 million