Coinranking
0x Futures
?
ZRX
Close Price
?
$0.1274
Trading Volume
?
$7.16M
Funding Rate (avg)
?
0.00939%
Open Interest
?
$7.04M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $0.127 | 0.0050% | $1.96 million | $2.70 million | $0.128 | Trade |
| 2 | ZRX / USDT MEXC Global | $0.128 | 0.0050% | $1.34 million | $551,065.78 | $0.128 | Trade |
| 3 | ZRX / USDT BingX | $0.127 | 0.0050% | $1.30 million | $2.37 million | $0.127 | Trade |
| 4 | ZRX / USDT Bybit | $0.128 | 0.010% | $1.09 million | $547,119.96 | $0.128 | Trade |
| 5 | ZRX / USDT Bitget | $0.127 | 0.0050% | $537,954.22 | $196,034.56 | $0.127 | Trade |
| 6 | ZRX / USDT OKX | $0.127 | 0.000073% | $425,913.96 | $493,925.34 | $0.127 | Trade |
| 7 | ZRX / USDT KuCoin | $0.128 | 0.0050% | $284,965.10 | $111,051.31 | $0.128 | Trade |
| 8 | ZRX / USDT Gate.com | $0.127 | 0.010% | $144,930.33 | $200,183.00 | $0.127 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $21.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.45 billion | $5.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.93 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $11.99 billion | $4.58 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.71 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.122 | $0.124 | $0.124 | 0.0088% | $4.98 million | $5.91 million |
| Oct 2, 2026 | $0.122 | $0.122 | $0.122 | 0.0060% | $4.32 million | $5.95 million |
| Oct 1, 2026 | $0.122 | $0.122 | $0.122 | 0.0063% | $4.51 million | $6.24 million |
| Sep 30, 2026 | $0.119 | $0.121 | $0.122 | 0.010% | $5.17 million | $6.36 million |
| Sep 29, 2026 | $0.122 | $0.121 | $0.119 | 0.012% | $5.81 million | $6.47 million |
| Sep 28, 2026 | $0.125 | $0.122 | $0.122 | 0.012% | $5.44 million | $6.83 million |
| Sep 27, 2026 | $0.128 | $0.126 | $0.125 | 0.010% | $3.73 million | $6.68 million |
| Sep 26, 2026 | $0.126 | $0.128 | $0.128 | 0.010% | $4.63 million | $6.35 million |
| Sep 25, 2026 | $0.121 | $0.123 | $0.126 | 0.011% | $4.64 million | $6.61 million |
| Sep 24, 2026 | $0.117 | $0.119 | $0.121 | 0.0100% | $4.55 million | $6.23 million |
| Sep 23, 2026 | $0.122 | $0.122 | $0.117 | 0.0070% | $6.31 million | $6.02 million |
| Sep 22, 2026 | $0.119 | $0.12 | $0.122 | 0.010% | $5.65 million | $6.36 million |
| Sep 21, 2026 | $0.115 | $0.117 | $0.119 | 0.0076% | $4.48 million | $6.37 million |
| Sep 20, 2026 | $0.117 | $0.115 | $0.115 | 0.0097% | $5.22 million | $6.42 million |
| Sep 19, 2026 | $0.116 | $0.116 | $0.117 | 0.0068% | $4.91 million | $6.5 million |
| Sep 18, 2026 | $0.107 | $0.113 | $0.115 | 0.0053% | $4.66 million | $6.36 million |
| Sep 17, 2026 | $0.108 | $0.107 | $0.107 | 0.0086% | $4.23 million | $6.03 million |
| Sep 16, 2026 | $0.109 | $0.107 | $0.108 | 0.0061% | $5.36 million | $6.05 million |
| Sep 15, 2026 | $0.112 | $0.11 | $0.109 | 0.0038% | $6.63 million | $6.4 million |
| Sep 14, 2026 | $0.111 | $0.112 | $0.112 | -0.045% | $7.46 million | $7.48 million |
Previous Next