Coinranking
0x Futures ?
ZRX
Close Price
?
$0.07929
Trading Volume
?
$2.93M
Funding Rate (avg)
?
-0.033%
Open Interest
?
$3.09M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $0.0793 | -0.015% | $1.13 million | $1.41 million | $0.0794 | Trade |
| 2 | ZRX / USDT Bybit | $0.0795 | -0.026% | $455,426.90 | $259,826.54 | $0.0796 | Trade |
| 3 | ZRX / USDT MEXC Global | $0.0795 | -0.015% | $416,144.42 | $175,915.17 | $0.0794 | Trade |
| 4 | ZRX / USDT OKX | $0.0796 | -0.030% | $331,949.78 | $305,198.52 | $0.0795 | Trade |
| 5 | ZRX / USDT KuCoin | $0.0792 | -0.015% | $296,973.86 | $35,165.02 | $0.0795 | Trade |
| 6 | ZRX / USDT Bitget | $0.0791 | -0.022% | $268,503.37 | $17,494.36 | $0.0791 | Trade |
| 7 | ZRX / USDT BingX | $0.0790 | -0.0050% | $107,887.05 | $693,006.02 | $0.0791 | Trade |
| 8 | ZRX / USDT Gate.com | $0.0794 | -0.042% | $81,780.02 | $33,630.00 | $0.0794 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $12.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.88 billion | $13.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.60 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.46 billion | $7.46 billion | 422 | 354 | Trade |
| | 6 |  OKX | $5.94 billion | $21.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.04 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.34 billion | $2.97 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $679.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0863 | $0.0863 | $0.0867 | 0.0065% | $2.41 million | $3.02 million |
| Nov 12, 2026 | $0.0867 | $0.0863 | $0.0863 | 0.0057% | $2.15 million | $3.39 million |
| Nov 11, 2026 | $0.0878 | $0.0878 | $0.0867 | 0.0092% | $1.74 million | $3.44 million |
| Nov 10, 2026 | $0.0891 | $0.0878 | $0.0878 | 0.0085% | $2.16 million | $3.57 million |
| Nov 9, 2026 | $0.0874 | $0.089 | $0.0891 | -0.0037% | $1.92 million | $3.78 million |
| Nov 8, 2026 | $0.0923 | $0.0903 | $0.0874 | -0.020% | $2.08 million | $3.82 million |
| Nov 7, 2026 | $0.0918 | $0.0923 | $0.0923 | -0.0047% | $1.75 million | $3.67 million |
| Nov 6, 2026 | $0.0912 | $0.0929 | $0.0918 | -0.037% | $2.05 million | $3.6 million |
| Nov 5, 2026 | $0.0988 | $0.0959 | $0.0912 | -0.023% | $2.72 million | $3.51 million |
| Nov 4, 2026 | $0.0958 | $0.0972 | $0.0989 | -0.0024% | $2.68 million | $3.8 million |
| Nov 3, 2026 | $0.0941 | $0.0949 | $0.0958 | 0.0099% | $1.62 million | $3.88 million |
| Nov 2, 2026 | $0.0971 | $0.0955 | $0.0941 | -0.0095% | $1.97 million | $3.93 million |
| Nov 1, 2026 | $0.0977 | $0.0976 | $0.0971 | -0.017% | $1.94 million | $3.84 million |
| Oct 31, 2026 | $0.0966 | $0.0968 | $0.0977 | 0.0027% | $2.5 million | $3.74 million |
| Oct 30, 2026 | $0.0957 | $0.0941 | $0.0966 | 0.0044% | $5.23 million | $3.7 million |
| Oct 29, 2026 | $0.102 | $0.1 | $0.0957 | -0.0080% | $4.92 million | $3.55 million |
| Oct 28, 2026 | $0.105 | $0.103 | $0.102 | -0.0073% | $3.92 million | $3.97 million |
| Oct 27, 2026 | $0.102 | $0.103 | $0.105 | 0.011% | $3.6 million | $4.18 million |
| Oct 26, 2026 | $0.101 | $0.101 | $0.102 | 0.0070% | $3.73 million | $4.08 million |
| Oct 25, 2026 | $0.103 | $0.102 | $0.101 | -0.011% | $3.43 million | $4.09 million |
Previous Next