Coinranking
0x Futures
?
ZRX
Close Price
?
$ 0.07978
Trading Volume
?
$ 5.63M
Funding Rate (avg)
?
0.00946%
Open Interest
?
$ 5.09M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRX / USDT Binance | $ 0.0798 | 0.0050% | $ 1.45 million | $ 1.08 million | $ 0.0798 | Trade |
| 2 | ZRX / USDT Bybit | $ 0.0798 | 0.0074% | $ 1.04 million | $ 338,565.53 | $ 0.0799 | Trade |
| 3 | ZRX / USDT KuCoin | $ 0.0797 | 0.0050% | $ 723,825.04 | $ 37,888.63 | $ 0.0797 | Trade |
| 4 | ZRX / USDT BingX | $ 0.0797 | 0.0050% | $ 658,440.48 | $ 2.26 million | $ 0.0799 | Trade |
| 5 | ZRX / USDT OKX | $ 0.0799 | 0.0050% | $ 465,962.38 | $ 1.61 million | $ 0.0799 | Trade |
| 6 | ZRX / USDT MEXC Global | $ 0.0797 | 0.0050% | $ 371,970.90 | $ 125,190.88 | $ 0.0797 | Trade |
| 7 | ZRX / USDT Bitget | $ 0.0799 | 0.0050% | $ 268,842.73 | $ 46,228.38 | $ 0.0799 | Trade |
| 8 | ZRX / USDT Gate.com | $ 0.0798 | 0.010% | $ 77,880.73 | $ 22,519.00 | $ 0.0798 | Trade |
| 9 | ZRX / USDT XT.COM | $ 0.0797 | 0.0051% | $ 33,177.67 | $ 110,535.02 | $ 0.0797 | Trade |
Previous
Top Futures Exchanges for 0x
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0801 | $ 0.0796 | $ 0.0793 | 0.00081% | $ 5.22 million | $ 5.3 million |
| Aug 3, 2026 | $ 0.0781 | $ 0.0795 | $ 0.0801 | -0.0045% | $ 6.49 million | $ 5.22 million |
| Aug 2, 2026 | $ 0.078 | $ 0.0782 | $ 0.0781 | -0.020% | $ 5.25 million | $ 6.05 million |
| Aug 1, 2026 | $ 0.0787 | $ 0.0791 | $ 0.078 | -0.00081% | $ 4.05 million | $ 5.05 million |
| Jul 31, 2026 | $ 0.0784 | $ 0.0785 | $ 0.0787 | -0.0082% | $ 4.45 million | $ 4.4 million |
| Jul 30, 2026 | $ 0.0775 | $ 0.0787 | $ 0.0784 | -0.012% | $ 3.63 million | $ 4.64 million |
| Jul 29, 2026 | $ 0.0814 | $ 0.0785 | $ 0.0775 | 0.0072% | $ 4.93 million | $ 4.55 million |
| Jul 28, 2026 | $ 0.0796 | $ 0.0799 | $ 0.0813 | 0.0010% | $ 4.73 million | $ 4.89 million |
| Jul 27, 2026 | $ 0.0842 | $ 0.0825 | $ 0.0796 | 0.0025% | $ 4.02 million | $ 4.83 million |
| Jul 26, 2026 | $ 0.0834 | $ 0.0837 | $ 0.0842 | 0.0100% | $ 3.09 million | $ 5.29 million |
| Jul 25, 2026 | $ 0.0835 | $ 0.0835 | $ 0.0834 | 0.0099% | $ 3.26 million | $ 5.32 million |
| Jul 24, 2026 | $ 0.0836 | $ 0.0839 | $ 0.0835 | 0.0083% | $ 4.02 million | $ 5.33 million |
| Jul 23, 2026 | $ 0.0857 | $ 0.0849 | $ 0.0836 | 0.0094% | $ 3.57 million | $ 5.46 million |
| Jul 22, 2026 | $ 0.0849 | $ 0.085 | $ 0.0857 | 0.0016% | $ 4.39 million | $ 5.54 million |
| Jul 21, 2026 | $ 0.0863 | $ 0.0857 | $ 0.0849 | 0.0043% | $ 4.33 million | $ 5.64 million |
| Jul 20, 2026 | $ 0.0838 | $ 0.0849 | $ 0.0863 | 0.0089% | $ 5.84 million | $ 5.83 million |
| Jul 19, 2026 | $ 0.0851 | $ 0.0846 | $ 0.0838 | 0.0000010% | $ 3.87 million | $ 5.58 million |
| Jul 18, 2026 | $ 0.0853 | $ 0.085 | $ 0.0851 | 0.0099% | $ 3.34 million | $ 5.41 million |
| Jul 17, 2026 | $ 0.0854 | $ 0.0851 | $ 0.0853 | -0.010% | $ 3.33 million | $ 5.48 million |
| Jul 16, 2026 | $ 0.0866 | $ 0.0865 | $ 0.0854 | -0.015% | $ 3.2 million | $ 5.25 million |
Previous Next