Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.102
-0.07%
$86.5 million $2.87 million
Yesterday $0.103
-3.34%
$87.24 million $3.34 million
Oct 23, 2026 $0.106
+0.10%
$90.29 million $3.31 million
Oct 22, 2026 $0.106
-5.69%
$90.21 million $3.75 million
Oct 21, 2026 $0.113
+0.72%
$95.67 million $3.38 million
Oct 20, 2026 $0.112
+3.74%
$94.97 million $4 million
Oct 19, 2026 $0.108
+1.84%
$91.55 million $4.32 million
Oct 18, 2026 $0.106
-2.39%
$89.88 million $3.99 million
Oct 17, 2026 $0.109
-3.37%
$92.1 million $3.88 million
Oct 16, 2026 $0.112
-1.67%
$95.3 million $3.91 million
Oct 15, 2026 $0.114
-0.16%
$96.92 million $4.13 million
Oct 14, 2026 $0.114
-4.75%
$97.07 million $4.1 million
Oct 13, 2026 $0.12
+2.65%
$101.92 million $3.96 million
Oct 12, 2026 $0.117
-9.38%
$99.27 million $5.15 million
Oct 11, 2026 $0.129
-1.41%
$109.55 million $4.71 million
Oct 10, 2026 $0.131
+3.88%
$111.17 million $7.78 million
Oct 9, 2026 $0.126
+8.25%
$107.01 million $4.84 million
Oct 8, 2026 $0.116
-2.85%
$98.83 million $4.41 million
Oct 7, 2026 $0.12
-5.56%
$101.71 million $4.52 million
Oct 6, 2026 $0.127
-0.40%
$107.74 million $5.27 million
Oct 5, 2026 $0.127
-0.17%
$108.17 million $4.42 million
Oct 4, 2026 $0.128
+2.77%
$108.33 million $6.12 million
Oct 3, 2026 $0.124
+2.29%
$105.41 million $3.97 million
Oct 2, 2026 $0.121
-0.50%
$103.02 million $4.17 million
Oct 1, 2026 $0.122
-0.19%
$103.59 million $3.94 million
Sep 30, 2026 $0.122
+2.39%
$103.77 million $4.49 million
Sep 29, 2026 $0.119
-2.57%
$101.33 million $4.15 million
Sep 28, 2026 $0.123
-2.37%
$104.01 million $4.63 million
Sep 27, 2026 $0.126
-1.80%
$106.54 million $3.52 million
Sep 26, 2026 $0.128
+1.30%
$108.5 million $4.04 million
Sep 25, 2026 $0.126
+4.11%
$107.16 million $4.46 million
Sep 24, 2026 $0.121
+3.45%
$102.91 million $4.16 million
Sep 23, 2026 $0.117
-4.28%
$99.44 million $4.28 million
Sep 22, 2026 $0.122
+2.50%
$103.9 million $5.09 million
Sep 21, 2026 $0.119
+3.89%
$101.38 million $6.31 million
Sep 20, 2026 $0.115
-1.75%
$97.55 million $5.77 million
Sep 19, 2026 $0.117
+1.21%
$99.3 million $5.14 million
Sep 18, 2026 $0.116
+7.90%
$98.1 million $5.31 million
Sep 17, 2026 $0.107
-0.43%
$90.94 million $3.22 million
Sep 16, 2026 $0.108
-1.03%
$91.38 million $3.61 million
Sep 15, 2026 $0.109
-3.05%
$92.25 million $4.36 million
Sep 14, 2026 $0.112
+1.32%
$95.16 million $5.06 million
Sep 13, 2026 $0.111
+0.90%
$93.88 million $9.11 million
Sep 12, 2026 $0.11
+9.12%
$93.02 million $9.69 million
Sep 11, 2026 $0.101
+1.32%
$85.29 million $3.68 million
Sep 10, 2026 $0.0992
-4.85%
$84.18 million $4.76 million
Sep 9, 2026 $0.104
+4.55%
$88.35 million $11.91 million
Sep 8, 2026 $0.0998
-3.69%
$84.67 million $4.01 million
Sep 7, 2026 $0.104
-2.43%
$87.88 million $3.05 million
Sep 6, 2026 $0.106
+1.14%
$90.03 million $3.56 million
Download