0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0973
+0.03%
$82.52 million $5.45 million
Today, at 6 PM $0.0969
-0.35%
$82.24 million $5.45 million
Today, at 5 PM $0.0973
-1.10%
$82.53 million $5.37 million
Today, at 4 PM $0.0984
-0.72%
$83.45 million $5.34 million
Today, at 3 PM $0.0991
-0.64%
$84.05 million $5.35 million
Today, at 2 PM $0.0997
+0.06%
$84.59 million $5.24 million
Today, at 1 PM $0.0996
+1.95%
$84.54 million $4.99 million
Today, at 12 PM $0.0977
+0.72%
$82.92 million $4.48 million
Today, at 11 AM $0.097
+1.56%
$82.32 million $3.46 million
Today, at 10 AM $0.0955
+0.48%
$81.05 million $3.25 million
Today, at 9 AM $0.0951
+0.92%
$80.66 million $3.14 million
Today, at 8 AM $0.0942
-1.56%
$79.92 million $3.23 million
Today, at 7 AM $0.0957
+0.04%
$81.19 million $3.2 million
Today, at 6 AM $0.0957
-0.20%
$81.16 million $3.11 million
Today, at 5 AM $0.0959
+0.48%
$81.33 million $3.21 million
Today, at 4 AM $0.0954
-0.02%
$80.94 million $3.24 million
Today, at 3 AM $0.0954
+0.22%
$80.95 million $3.48 million
Today, at 2 AM $0.0952
-0.06%
$80.77 million $3.5 million
Today, at 1 AM $0.0953
-0.66%
$80.82 million $3.55 million
Today, at 12 AM $0.0959
+0.73%
$81.36 million $3.55 million
Yesterday, at 11 PM $0.0952
-0.46%
$80.77 million $3.62 million
Yesterday, at 10 PM $0.0956
-0.29%
$81.15 million $4.05 million
Yesterday, at 9 PM $0.0959
-0.08%
$81.38 million $4.04 million
Yesterday, at 8 PM $0.096
+0.05%
$81.44 million $4.07 million
Yesterday, at 7 PM $0.0959
-0.05%
$81.4 million $4.14 million
Yesterday, at 6 PM $0.096
-0.30%
$81.44 million $4.13 million
Yesterday, at 5 PM $0.0963
+0.16%
$81.69 million $4.14 million
Yesterday, at 4 PM $0.0961
+0.20%
$81.56 million $4.23 million
Yesterday, at 3 PM $0.0959
-0.35%
$81.39 million $4.24 million
Yesterday, at 2 PM $0.0963
+0.96%
$81.68 million $4.29 million
Yesterday, at 1 PM $0.0954
-0.13%
$80.9 million $4.18 million
Yesterday, at 12 PM $0.0955
-0.97%
$81.01 million $4.17 million
Yesterday, at 11 AM $0.0964
-0.54%
$81.8 million $4.13 million
Yesterday, at 10 AM $0.0969
+0.51%
$82.24 million $4.07 million
Yesterday, at 9 AM $0.0964
+0.24%
$81.82 million $4.08 million
Yesterday, at 8 AM $0.0962
-0.51%
$81.63 million $3.93 million
Yesterday, at 7 AM $0.0967
+0.34%
$82.05 million $3.88 million
Yesterday, at 6 AM $0.0964
+0.34%
$81.77 million $3.97 million
Yesterday, at 5 AM $0.096
+0.35%
$81.49 million $3.86 million
Yesterday, at 4 AM $0.0957
+0.06%
$81.2 million $3.83 million
Yesterday, at 3 AM $0.0957
+1.17%
$81.15 million $3.84 million
Yesterday, at 2 AM $0.0945
-0.32%
$80.21 million $3.88 million
Yesterday, at 1 AM $0.0949
-0.61%
$80.48 million $3.82 million
Yesterday, at 12 AM $0.0954
+1.88%
$80.97 million $3.75 million
Aug 30, 11 PM $0.0937
-2.68%
$79.48 million $3.68 million
Aug 30, 10 PM $0.0963
-0.54%
$81.66 million $3.25 million
Aug 30, 9 PM $0.0968
-0.62%
$82.1 million $3.27 million
Aug 30, 8 PM $0.0974
-0.68%
$82.61 million $3.25 million
Aug 30, 7 PM $0.098
-0.43%
$83.18 million $3.17 million
Aug 30, 6 PM $0.0985
+0.12%
$83.54 million $3.13 million
Download