0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0871
-0.04%
$ 73.93 million $ 4.51 million
Today, at 1 AM $ 0.0874
+0.24%
$ 74.17 million $ 4.51 million
Today, at 12 AM $ 0.0872
+0.41%
$ 73.99 million $ 4.76 million
Yesterday, at 11 PM $ 0.0869
-0.56%
$ 73.69 million $ 4.49 million
Yesterday, at 10 PM $ 0.0873
+0.28%
$ 74.1 million $ 4.9 million
Yesterday, at 9 PM $ 0.0871
-0.12%
$ 73.9 million $ 4.56 million
Yesterday, at 8 PM $ 0.0872
+0.35%
$ 73.99 million $ 4.54 million
Yesterday, at 7 PM $ 0.0869
-0.40%
$ 73.74 million $ 4.61 million
Yesterday, at 6 PM $ 0.0873
-0.28%
$ 74.03 million $ 4.85 million
Yesterday, at 5 PM $ 0.0875
-0.08%
$ 74.24 million $ 4.84 million
Yesterday, at 4 PM $ 0.0876
-0.44%
$ 74.3 million $ 4.89 million
Yesterday, at 3 PM $ 0.088
-0.10%
$ 74.63 million $ 4.82 million
Yesterday, at 2 PM $ 0.0881
-0.33%
$ 74.7 million $ 4.76 million
Yesterday, at 1 PM $ 0.0883
+0.26%
$ 74.95 million $ 5.39 million
Yesterday, at 12 PM $ 0.0881
+1.04%
$ 74.76 million $ 5.28 million
Yesterday, at 11 AM $ 0.0872
-0.30%
$ 73.99 million $ 4.72 million
Yesterday, at 10 AM $ 0.0875
-0.19%
$ 74.21 million $ 4.77 million
Yesterday, at 9 AM $ 0.0876
+0.57%
$ 74.35 million $ 5.03 million
Yesterday, at 8 AM $ 0.0872
-0.05%
$ 73.98 million $ 4.58 million
Yesterday, at 7 AM $ 0.0872
-0.77%
$ 74.02 million $ 4.87 million
Yesterday, at 6 AM $ 0.088
+0.25%
$ 74.62 million $ 4.91 million
Yesterday, at 5 AM $ 0.0877
+0.21%
$ 74.43 million $ 4.87 million
Yesterday, at 4 AM $ 0.0876
-0.26%
$ 74.28 million $ 4.47 million
Yesterday, at 3 AM $ 0.0878
+0.17%
$ 74.47 million $ 4.4 million
Yesterday, at 2 AM $ 0.0876
-0.16%
$ 74.35 million $ 4.7 million
Yesterday, at 1 AM $ 0.0878
-0.12%
$ 74.47 million $ 4.65 million
Yesterday, at 12 AM $ 0.0879
-0.07%
$ 74.56 million $ 4.29 million
Jul 14, 11 PM $ 0.0879
+0.13%
$ 74.61 million $ 4.34 million
Jul 14, 10 PM $ 0.0878
-0.43%
$ 74.51 million $ 4.32 million
Jul 14, 9 PM $ 0.0882
+0.41%
$ 74.84 million $ 4.65 million
Jul 14, 8 PM $ 0.0878
-0.10%
$ 74.53 million $ 4.34 million
Jul 14, 7 PM $ 0.0879
-0.07%
$ 74.61 million $ 4.87 million
Jul 14, 6 PM $ 0.088
+0.22%
$ 74.66 million $ 4.58 million
Jul 14, 5 PM $ 0.0878
-0.69%
$ 74.49 million $ 5 million
Jul 14, 4 PM $ 0.0884
+0.02%
$ 75.01 million $ 4.64 million
Jul 14, 3 PM $ 0.0884
+0.89%
$ 75 million $ 4.99 million
Jul 14, 2 PM $ 0.0876
+0.64%
$ 74.33 million $ 4.75 million
Jul 14, 1 PM $ 0.0871
+0.38%
$ 73.86 million $ 4.5 million
Jul 14, 12 PM $ 0.0867
+0.95%
$ 73.58 million $ 4.33 million
Jul 14, 11 AM $ 0.0859
-0.11%
$ 72.89 million $ 4.32 million
Jul 14, 10 AM $ 0.086
+0.60%
$ 72.97 million $ 4.32 million
Jul 14, 9 AM $ 0.0855
+0.00%
$ 72.53 million $ 4.36 million
Jul 14, 8 AM $ 0.0855
+0.14%
$ 72.53 million $ 4.03 million
Jul 14, 7 AM $ 0.0854
-0.14%
$ 72.43 million $ 4.03 million
Jul 14, 6 AM $ 0.0855
+0.06%
$ 72.53 million $ 4.33 million
Jul 14, 5 AM $ 0.0854
+0.36%
$ 72.49 million $ 4.33 million
Jul 14, 4 AM $ 0.0851
-0.15%
$ 72.23 million $ 4.4 million
Jul 14, 3 AM $ 0.0853
-0.25%
$ 72.34 million $ 4.11 million
Jul 14, 2 AM $ 0.0855
-0.01%
$ 72.52 million $ 4.49 million
Jul 14, 1 AM $ 0.0855
-0.12%
$ 72.52 million $ 4.17 million
Download