0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.51 million
2:37 AM $ 0.0871
-0.04%
$ 73.93 million $ 4.51 million
2:36 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:35 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:34 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:33 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:32 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:31 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:30 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:29 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:28 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:27 AM $ 0.0871
-0.10%
$ 73.93 million $ 4.85 million
2:26 AM $ 0.0872
-0.08%
$ 73.93 million $ 4.53 million
2:25 AM $ 0.0873
+0.04%
$ 73.93 million $ 4.53 million
2:24 AM $ 0.0873
+0.00%
$ 74.03 million $ 4.53 million
2:23 AM $ 0.0873
+0.08%
$ 74.03 million $ 4.53 million
2:22 AM $ 0.0872
+0.04%
$ 74.03 million $ 4.53 million
2:21 AM $ 0.0872
+0.01%
$ 74.03 million $ 4.54 million
2:20 AM $ 0.0871
-0.04%
$ 74.03 million $ 4.54 million
2:19 AM $ 0.0872
+0.00%
$ 73.96 million $ 4.54 million
2:18 AM $ 0.0872
+0.08%
$ 73.96 million $ 4.54 million
2:17 AM $ 0.0871
-0.01%
$ 73.96 million $ 4.54 million
2:16 AM $ 0.0871
+0.00%
$ 73.96 million $ 4.87 million
2:15 AM $ 0.0871
+0.04%
$ 73.96 million $ 4.87 million
2:14 AM $ 0.0871
+0.00%
$ 73.88 million $ 4.86 million
2:13 AM $ 0.0871
+0.00%
$ 73.88 million $ 4.86 million
2:12 AM $ 0.0871
-0.08%
$ 73.88 million $ 4.86 million
2:11 AM $ 0.0872
+0.08%
$ 73.88 million $ 4.54 million
2:10 AM $ 0.0871
+0.00%
$ 73.88 million $ 4.54 million
2:09 AM $ 0.0871
-0.08%
$ 73.89 million $ 4.54 million
2:08 AM $ 0.0872
+0.00%
$ 73.89 million $ 4.54 million
2:07 AM $ 0.0872
-0.12%
$ 73.89 million $ 4.54 million
2:06 AM $ 0.0873
-0.01%
$ 73.89 million $ 4.85 million
2:05 AM $ 0.0873
-0.04%
$ 73.89 million $ 4.85 million
2:04 AM $ 0.0873
+0.00%
$ 74.07 million $ 4.85 million
2:03 AM $ 0.0873
+0.00%
$ 74.07 million $ 4.85 million
2:02 AM $ 0.0873
-0.12%
$ 74.07 million $ 4.85 million
2:01 AM $ 0.0874
-0.01%
$ 74.07 million $ 4.52 million
2:00 AM $ 0.0874
+0.00%
$ 74.07 million $ 4.51 million
1:59 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.51 million
1:58 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.51 million
1:57 AM $ 0.0874
-0.01%
$ 74.17 million $ 4.51 million
1:56 AM $ 0.0874
+0.16%
$ 74.17 million $ 4.82 million
1:55 AM $ 0.0873
+0.00%
$ 74.17 million $ 4.82 million
1:54 AM $ 0.0873
+0.00%
$ 74.05 million $ 4.82 million
1:53 AM $ 0.0873
+0.00%
$ 74.05 million $ 4.82 million
1:52 AM $ 0.0873
-0.10%
$ 74.05 million $ 4.82 million
1:51 AM $ 0.0874
+0.00%
$ 74.05 million $ 4.49 million
1:50 AM $ 0.0874
+0.08%
$ 74.05 million $ 4.49 million
1:49 AM $ 0.0873
+0.00%
$ 74.07 million $ 4.49 million
Download