0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.106
-0.02%
$ 90.25 million $ 6.53 million
4:20 AM $ 0.106
+0.06%
$ 90.25 million $ 6.54 million
4:19 AM $ 0.106
+0.04%
$ 90.25 million $ 6.6 million
4:18 AM $ 0.106
+0.00%
$ 90.25 million $ 6.61 million
4:17 AM $ 0.106
+0.00%
$ 90.25 million $ 6.62 million
4:16 AM $ 0.106
+0.00%
$ 90.25 million $ 6.62 million
4:15 AM $ 0.106
+0.00%
$ 90.25 million $ 6.66 million
4:14 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:13 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:12 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:11 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:10 AM $ 0.106
+0.00%
$ 90.21 million $ 6.67 million
4:09 AM $ 0.106
+0.01%
$ 90.21 million $ 6.69 million
4:08 AM $ 0.106
+0.00%
$ 90.21 million $ 7.11 million
4:07 AM $ 0.106
+0.00%
$ 90.21 million $ 7.12 million
4:06 AM $ 0.106
+0.00%
$ 90.21 million $ 7.12 million
4:05 AM $ 0.106
+0.05%
$ 90.21 million $ 7.11 million
4:04 AM $ 0.106
+0.02%
$ 90.15 million $ 7.12 million
4:03 AM $ 0.106
+0.00%
$ 90.15 million $ 7.12 million
4:02 AM $ 0.106
+0.01%
$ 90.15 million $ 7.12 million
4:01 AM $ 0.106
+0.00%
$ 90.15 million $ 7.12 million
4:00 AM $ 0.106
-0.03%
$ 90.15 million $ 7.11 million
3:59 AM $ 0.106
+0.01%
$ 90.15 million $ 7.12 million
3:58 AM $ 0.106
+0.00%
$ 90.15 million $ 6.69 million
3:57 AM $ 0.106
+0.00%
$ 90.15 million $ 6.69 million
3:56 AM $ 0.106
+0.00%
$ 90.15 million $ 6.69 million
3:55 AM $ 0.106
+0.12%
$ 90.15 million $ 6.69 million
3:54 AM $ 0.106
+0.00%
$ 90.03 million $ 6.69 million
3:53 AM $ 0.106
+0.00%
$ 90.03 million $ 6.69 million
3:52 AM $ 0.106
+0.00%
$ 90.03 million $ 6.69 million
3:51 AM $ 0.106
+0.00%
$ 90.03 million $ 6.69 million
3:50 AM $ 0.106
-0.10%
$ 90.03 million $ 6.69 million
3:49 AM $ 0.106
+0.00%
$ 90.11 million $ 6.69 million
3:48 AM $ 0.106
+0.00%
$ 90.11 million $ 6.69 million
3:47 AM $ 0.106
+0.00%
$ 90.11 million $ 6.69 million
3:46 AM $ 0.106
+0.00%
$ 90.11 million $ 6.69 million
3:45 AM $ 0.106
+0.00%
$ 90.11 million $ 6.7 million
3:44 AM $ 0.106
-0.01%
$ 90.11 million $ 6.71 million
3:43 AM $ 0.106
+0.02%
$ 90.11 million $ 7.13 million
3:42 AM $ 0.106
+0.00%
$ 90.11 million $ 7.13 million
3:41 AM $ 0.106
+0.00%
$ 90.11 million $ 7.13 million
3:40 AM $ 0.106
+0.00%
$ 90.11 million $ 7.12 million
3:39 AM $ 0.106
-0.01%
$ 90.1 million $ 7.12 million
3:38 AM $ 0.106
+0.01%
$ 90.1 million $ 6.7 million
3:37 AM $ 0.106
-0.02%
$ 90.1 million $ 6.7 million
3:36 AM $ 0.106
+0.00%
$ 90.1 million $ 6.7 million
3:35 AM $ 0.106
-0.05%
$ 90.1 million $ 6.7 million
3:34 AM $ 0.106
+0.00%
$ 90.17 million $ 6.7 million
3:33 AM $ 0.106
-0.02%
$ 90.17 million $ 6.7 million
3:32 AM $ 0.106
+0.00%
$ 90.17 million $ 6.7 million
Download