0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0952
+20.55%
$80.76 million $109.63 million
Jul 2026 $0.079
+1.50%
$67.06 million $107.63 million
Jun 2026 $0.0778
-25.85%
$66.01 million $100.58 million
May 2026 $0.105
-4.69%
$89.02 million $92.87 million
Apr 2026 $0.111
+7.78%
$93.44 million $260.59 million
Mar 2026 $0.103
-2.11%
$87.53 million $251.6 million
Feb 2026 $0.105
-4.81%
$89.42 million $291.27 million
Jan 2026 $0.119
-15.82%
$93.93 million $430.67 million
Dec 2025 $0.141
-8.94%
$119.63 million $574.51 million
Nov 2025 $0.157
-15.54%
$131.56 million $570.11 million
Oct 2025 $0.181
-23.64%
$157.39 million $522.91 million
Sep 2025 $0.237
-10.02%
$200.95 million $663.74 million
Aug 2025 $0.25
+5.59%
$215.57 million $571.68 million
Jul 2025 $0.252
+15.62%
$201.1 million $613.67 million
Jun 2025 $0.226
-4.86%
$185.14 million $828.16 million
May 2025 $0.237
-14.72%
$201.23 million $1.12 billion
Apr 2025 $0.278
+14.70%
$235.97 million $1.07 billion
Mar 2025 $0.242
-18.85%
$205.73 million $1.03 billion
Feb 2025 $0.299
-27.87%
$253.51 million $975.89 million
Jan 2025 $0.42
-8.06%
$351.34 million $1.82 billion
Dec 2024 $0.464
-20.56%
$387.64 million $4.22 billion
Nov 2024 $0.584
+83.65%
$495.67 million $2.22 billion
Oct 2024 $0.339
+1.26%
$269.84 million $631.58 million
Sep 2024 $0.335
+15.34%
$284.12 million $441.52 million
Aug 2024 $0.29
-20.67%
$246.05 million $506.8 million
Jul 2024 $0.366
-0.61%
$310.05 million $809 million
Jun 2024 $0.368
-29.18%
$311.96 million $489.91 million
May 2024 $0.52
+12.17%
$440.52 million $1.25 billion
Apr 2024 $0.463
-39.06%
$392.7 million $1.84 billion
Mar 2024 $0.76
+99.81%
$644.33 million $8.42 billion
Feb 2024 $0.38
+20.27%
$322.47 million $746.64 million
Jan 2024 $0.316
-15.98%
$268.12 million $1.48 billion
Dec 2023 $0.376
-2.81%
$318.83 million $1.56 billion
Nov 2023 $0.387
+37.13%
$328.12 million $4.33 billion
Oct 2023 $0.282
+47.47%
$239.3 million $1.95 billion
Sep 2023 $0.191
+14.53%
$162.26 million $463.2 million
Aug 2023 $0.167
-22.37%
$141.68 million $581.41 million
Jul 2023 $0.215
+1.18%
$182.5 million $1.1 billion
Jun 2023 $0.213
-5.54%
$180.37 million $514.86 million
May 2023 $0.225
-12.72%
$190.81 million $445.8 million
Apr 2023 $0.258
-13.06%
$218.55 million $2.64 billion
Mar 2023 $0.297
+16.27%
$251.4 million $1.46 billion
Feb 2023 $0.255
+18.00%
$216.31 million $1.07 billion
Jan 2023 $0.216
+46.25%
$183.32 million $728.63 million
Dec 2022 $0.148
-25.61%
$125.33 million $423.05 million
Nov 2022 $0.199
-21.90%
$168.48 million $872.24 million
Oct 2022 $0.255
-4.78%
$215.73 million $601.36 million
Sep 2022 $0.267
-10.51%
$226.52 million $743.9 million
Aug 2022 $0.299
-22.95%
$253.11 million $995.69 million
Jul 2022 $0.387
+17.62%
$328.26 million $921.23 million
Download