0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.103
-2.11%
$ 87.53 million $ 251.6 million
Feb 2026 $ 0.105
-4.81%
$ 89.42 million $ 291.27 million
Jan 2026 $ 0.119
-15.82%
$ 93.93 million $ 430.67 million
Dec 2025 $ 0.141
-8.94%
$ 119.63 million $ 574.51 million
Nov 2025 $ 0.157
-15.54%
$ 131.56 million $ 570.11 million
Oct 2025 $ 0.181
-23.64%
$ 157.39 million $ 522.91 million
Sep 2025 $ 0.237
-10.02%
$ 200.95 million $ 663.74 million
Aug 2025 $ 0.25
+5.59%
$ 215.57 million $ 571.68 million
Jul 2025 $ 0.252
+15.62%
$ 201.1 million $ 613.67 million
Jun 2025 $ 0.226
-4.86%
$ 185.14 million $ 828.16 million
May 2025 $ 0.237
-14.72%
$ 201.23 million $ 1.12 billion
Apr 2025 $ 0.278
+14.70%
$ 235.97 million $ 1.07 billion
Mar 2025 $ 0.242
-18.85%
$ 205.73 million $ 1.03 billion
Feb 2025 $ 0.299
-27.87%
$ 253.51 million $ 975.89 million
Jan 2025 $ 0.42
-8.06%
$ 351.34 million $ 1.82 billion
Dec 2024 $ 0.464
-20.56%
$ 387.64 million $ 4.22 billion
Nov 2024 $ 0.584
+83.65%
$ 495.67 million $ 2.22 billion
Oct 2024 $ 0.339
+1.26%
$ 269.84 million $ 631.58 million
Sep 2024 $ 0.335
+15.34%
$ 284.12 million $ 441.52 million
Aug 2024 $ 0.29
-20.67%
$ 246.05 million $ 506.8 million
Jul 2024 $ 0.366
-0.61%
$ 310.05 million $ 809 million
Jun 2024 $ 0.368
-29.18%
$ 311.96 million $ 489.91 million
May 2024 $ 0.52
+12.17%
$ 440.52 million $ 1.25 billion
Apr 2024 $ 0.463
-39.06%
$ 392.7 million $ 1.84 billion
Mar 2024 $ 0.76
+99.81%
$ 644.33 million $ 8.42 billion
Feb 2024 $ 0.38
+20.27%
$ 322.47 million $ 746.64 million
Jan 2024 $ 0.316
-15.98%
$ 268.12 million $ 1.48 billion
Dec 2023 $ 0.376
-2.81%
$ 318.83 million $ 1.56 billion
Nov 2023 $ 0.387
+37.13%
$ 328.12 million $ 4.33 billion
Oct 2023 $ 0.282
+47.47%
$ 239.3 million $ 1.95 billion
Sep 2023 $ 0.191
+14.53%
$ 162.26 million $ 463.2 million
Aug 2023 $ 0.167
-22.37%
$ 141.68 million $ 581.41 million
Jul 2023 $ 0.215
+1.18%
$ 182.5 million $ 1.1 billion
Jun 2023 $ 0.213
-5.54%
$ 180.37 million $ 514.86 million
May 2023 $ 0.225
-12.72%
$ 190.81 million $ 445.8 million
Apr 2023 $ 0.258
-13.06%
$ 218.55 million $ 2.64 billion
Mar 2023 $ 0.297
+16.27%
$ 251.4 million $ 1.46 billion
Feb 2023 $ 0.255
+18.00%
$ 216.31 million $ 1.07 billion
Jan 2023 $ 0.216
+46.25%
$ 183.32 million $ 728.63 million
Dec 2022 $ 0.148
-25.61%
$ 125.33 million $ 423.05 million
Nov 2022 $ 0.199
-21.90%
$ 168.48 million $ 872.24 million
Oct 2022 $ 0.255
-4.78%
$ 215.73 million $ 601.36 million
Sep 2022 $ 0.267
-10.51%
$ 226.52 million $ 743.9 million
Aug 2022 $ 0.299
-22.95%
$ 253.11 million $ 995.69 million
Jul 2022 $ 0.387
+17.62%
$ 328.26 million $ 921.23 million
Jun 2022 $ 0.329
-21.84%
$ 279.09 million $ 1.04 billion
May 2022 $ 0.421
-44.21%
$ 357.15 million $ 2.41 billion
Apr 2022 $ 0.755
-1.85%
$ 640.22 million $ 5.34 billion
Mar 2022 $ 0.77
+34.51%
$ 652.29 million $ 1.58 billion
Feb 2022 $ 0.572
+0.55%
$ 484.93 million $ 1 billion
Download