0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0937
-7.01%
$79.43 million $26.49 million
Aug 17 $0.0982
+30.46%
$85.5 million $24.7 million
Aug 10 $0.0753
-7.32%
$63.88 million $20.22 million
Aug 3 $0.0812
+3.80%
$68.93 million $22.67 million
Jul 27 $0.0783
-7.29%
$66.4 million $27.42 million
Jul 20 $0.0844
+0.38%
$71.63 million $32.02 million
Jul 13 $0.0841
-2.61%
$71.34 million $20.8 million
Jul 6 $0.0864
-4.03%
$73.22 million $17.2 million
Jun 29 $0.09
+10.79%
$76.34 million $20.33 million
Jun 22 $0.0812
-2.11%
$68.91 million $20.42 million
Jun 15 $0.085
-4.37%
$70.4 million $18.61 million
Jun 8 $0.0883
+5.24%
$75.4 million $25.1 million
Jun 1 $0.0839
-20.04%
$71.18 million $28.66 million
May 25 $0.102
-1.96%
$89.02 million $15.32 million
May 18 $0.107
+1.50%
$88.51 million $15.6 million
May 11 $0.108
-14.71%
$89.81 million $24.12 million
May 4 $0.126
+16.25%
$107.28 million $25.65 million
Apr 27 $0.109
-6.55%
$92.28 million $5.55 million
Apr 20 $0.114
+8.90%
$98.75 million $53.25 million
Apr 13 $0.109
+7.42%
$88.68 million $48.99 million
Apr 6 $0.105
+3.00%
$85.88 million $77.39 million
Mar 30 $0.102
+3.28%
$86.56 million $55.05 million
Mar 23 $0.0988
+1.53%
$83.81 million $49.51 million
Mar 16 $0.0973
-9.43%
$82.55 million $54.2 million
Mar 9 $0.107
+5.82%
$91.14 million $57.61 million
Mar 2 $0.101
-1.78%
$86.13 million $56.61 million
Feb 23 $0.103
-3.33%
$87.47 million $66.65 million
Feb 16 $0.111
+0.85%
$90.49 million $77.79 million
Feb 9 $0.116
+7.38%
$93.13 million $49.08 million
Feb 2 $0.111
+3.01%
$91.54 million $69.97 million
Jan 26 $0.107
-11.95%
$91.12 million $85.36 million
Jan 19 $0.13
-7.18%
$103.48 million $54.76 million
Jan 12 $0.149
+9.98%
$118.58 million $91.81 million
Jan 5 $0.142
-2.48%
$114.75 million $78.47 million
Dec 29 $0.148
+18.99%
$123.53 million $408.34 million
Dec 22 $0.125
+4.52%
$105.49 million $62.46 million
Dec 15 $0.121
-9.30%
$101.72 million $52.62 million
Dec 8 $0.139
-1.38%
$113.65 million $55.19 million
Dec 1 $0.145
-6.28%
$119.66 million $50.26 million
Nov 24 $0.157
+1.29%
$131.56 million $83.26 million
Nov 17 $0.156
-12.47%
$131.24 million $83.8 million
Nov 10 $0.184
-13.07%
$150.95 million $119.87 million
Nov 3 $0.217
+8.79%
$179.15 million $202.65 million
Oct 27 $0.195
-2.71%
$169 million $98.37 million
Oct 20 $0.197
-2.36%
$170.08 million $96.31 million
Oct 13 $0.198
-7.11%
$171.09 million $118.1 million
Oct 6 $0.193
-22.92%
$180.87 million $121.64 million
Sep 29 $0.251
+4.97%
$212.65 million $74.7 million
Sep 22 $0.229
-9.91%
$202.49 million $121.88 million
Sep 15 $0.26
-4.39%
$215.32 million $77.15 million
Download