0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.102
+0.24%
$ 86.65 million $ 9.77 million
Mar 31, 9 PM $ 0.102
-0.11%
$ 86.44 million $ 10.11 million
Mar 31, 8 PM $ 0.102
+0.00%
$ 86.53 million $ 9.55 million
Mar 31, 7 PM $ 0.102
-0.02%
$ 86.53 million $ 9.52 million
Mar 31, 6 PM $ 0.102
+0.17%
$ 86.54 million $ 9.53 million
Mar 31, 5 PM $ 0.102
-0.17%
$ 86.39 million $ 9.92 million
Mar 31, 4 PM $ 0.102
+0.98%
$ 86.54 million $ 9.87 million
Mar 31, 3 PM $ 0.101
-0.79%
$ 85.7 million $ 10.04 million
Mar 31, 2 PM $ 0.102
-2.29%
$ 86.38 million $ 9.98 million
Mar 31, 1 PM $ 0.104
+2.56%
$ 88.39 million $ 8.66 million
Mar 31, 12 PM $ 0.102
-0.64%
$ 86.18 million $ 7.75 million
Mar 31, 11 AM $ 0.102
+2.05%
$ 86.73 million $ 8 million
Mar 31, 10 AM $ 0.1
+0.39%
$ 84.96 million $ 7.79 million
Mar 31, 9 AM $ 0.0998
-0.37%
$ 84.69 million $ 7.56 million
Mar 31, 8 AM $ 0.1
-1.38%
$ 85.01 million $ 6.99 million
Mar 31, 7 AM $ 0.102
+0.02%
$ 86.2 million $ 7.29 million
Mar 31, 6 AM $ 0.102
+0.89%
$ 86.18 million $ 7.13 million
Mar 31, 5 AM $ 0.101
+0.32%
$ 85.42 million $ 6.64 million
Mar 31, 4 AM $ 0.1
-0.01%
$ 85.15 million $ 6.95 million
Mar 31, 3 AM $ 0.1
-1.49%
$ 85.16 million $ 6.6 million
Mar 31, 2 AM $ 0.101
-0.06%
$ 85.9 million $ 6.58 million
Mar 31, 1 AM $ 0.101
+1.06%
$ 85.96 million $ 6.57 million
Mar 31, 12 AM $ 0.1
+0.55%
$ 85.05 million $ 6.53 million
Mar 30, 11 PM $ 0.0997
-0.14%
$ 84.59 million $ 6.57 million
Mar 30, 10 PM $ 0.0998
-0.42%
$ 84.68 million $ 6.62 million
Mar 30, 9 PM $ 0.1
+0.16%
$ 85.04 million $ 7.11 million
Mar 30, 8 PM $ 0.1
-0.15%
$ 84.9 million $ 6.74 million
Mar 30, 7 PM $ 0.1
+0.08%
$ 85.03 million $ 7.14 million
Mar 30, 6 PM $ 0.1
-0.52%
$ 84.96 million $ 6.73 million
Mar 30, 5 PM $ 0.101
-0.81%
$ 85.41 million $ 7.05 million
Mar 30, 4 PM $ 0.101
+0.45%
$ 86.11 million $ 7.14 million
Mar 30, 3 PM $ 0.101
-0.34%
$ 85.73 million $ 6.74 million
Mar 30, 2 PM $ 0.101
+0.52%
$ 86.02 million $ 6.59 million
Mar 30, 1 PM $ 0.101
-0.67%
$ 85.57 million $ 6.46 million
Mar 30, 12 PM $ 0.102
+0.27%
$ 86.16 million $ 5.93 million
Mar 30, 11 AM $ 0.101
+0.03%
$ 85.93 million $ 5.74 million
Mar 30, 10 AM $ 0.101
+0.28%
$ 85.9 million $ 5.2 million
Mar 30, 9 AM $ 0.101
+0.13%
$ 85.65 million $ 5.11 million
Mar 30, 8 AM $ 0.101
-0.04%
$ 85.54 million $ 5.41 million
Mar 30, 7 AM $ 0.101
+0.47%
$ 85.57 million $ 5.3 million
Mar 30, 6 AM $ 0.1
-0.18%
$ 85.17 million $ 4.96 million
Mar 30, 5 AM $ 0.101
+0.15%
$ 85.33 million $ 4.99 million
Mar 30, 4 AM $ 0.1
+0.73%
$ 85.2 million $ 5.04 million
Mar 30, 3 AM $ 0.0997
+0.09%
$ 84.58 million $ 5.38 million
Mar 30, 2 AM $ 0.0996
-0.07%
$ 84.5 million $ 5.41 million
Mar 30, 1 AM $ 0.0997
+0.38%
$ 84.56 million $ 5.28 million
Mar 30, 12 AM $ 0.0993
+0.52%
$ 84.24 million $ 5.25 million
Mar 29, 11 PM $ 0.0988
+0.08%
$ 83.81 million $ 5.09 million
Mar 29, 10 PM $ 0.0987
-1.31%
$ 83.74 million $ 4.97 million
Mar 29, 9 PM $ 0.1
+0.37%
$ 84.85 million $ 4.67 million