0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0798
-0.88%
$ 67.67 million $ 9.95 million
Jun 27, 6 PM $ 0.0805
+0.02%
$ 68.27 million $ 9.6 million
Jun 27, 5 PM $ 0.0805
-0.68%
$ 68.29 million $ 9.66 million
Jun 27, 4 PM $ 0.081
-0.73%
$ 68.76 million $ 9.56 million
Jun 27, 3 PM $ 0.0816
+0.04%
$ 69.27 million $ 10.01 million
Jun 27, 2 PM $ 0.0816
+0.90%
$ 69.24 million $ 9.67 million
Jun 27, 1 PM $ 0.0809
+0.31%
$ 68.63 million $ 9.61 million
Jun 27, 12 PM $ 0.0806
-0.01%
$ 68.42 million $ 9.84 million
Jun 27, 11 AM $ 0.0806
-0.45%
$ 68.42 million $ 9.88 million
Jun 27, 10 AM $ 0.081
+0.47%
$ 68.69 million $ 9.88 million
Jun 27, 9 AM $ 0.0806
-0.65%
$ 68.37 million $ 9.67 million
Jun 27, 8 AM $ 0.0811
+0.80%
$ 68.82 million $ 9.23 million
Jun 27, 7 AM $ 0.0805
-0.38%
$ 68.28 million $ 9.01 million
Jun 27, 6 AM $ 0.0808
-1.04%
$ 68.54 million $ 9.11 million
Jun 27, 5 AM $ 0.0816
+1.19%
$ 69.25 million $ 9.03 million
Jun 27, 4 AM $ 0.0807
-2.11%
$ 68.44 million $ 8.56 million
Jun 27, 3 AM $ 0.0824
-0.26%
$ 69.92 million $ 8.52 million
Jun 27, 2 AM $ 0.0826
+2.15%
$ 70.1 million $ 8.24 million
Jun 27, 1 AM $ 0.0809
+0.26%
$ 68.62 million $ 8.18 million
Jun 27, 12 AM $ 0.0807
+3.13%
$ 68.45 million $ 7.67 million
Jun 26, 11 PM $ 0.0782
+0.01%
$ 66.37 million $ 6.16 million
Jun 26, 10 PM $ 0.0782
+0.54%
$ 66.36 million $ 6.52 million
Jun 26, 9 PM $ 0.0778
-0.18%
$ 66.01 million $ 6.29 million
Jun 26, 8 PM $ 0.0779
-0.11%
$ 66.12 million $ 6.35 million
Jun 26, 7 PM $ 0.0781
+0.44%
$ 66.23 million $ 6.23 million
Jun 26, 6 PM $ 0.0777
-0.61%
$ 65.94 million $ 6.5 million
Jun 26, 5 PM $ 0.0782
+0.16%
$ 66.34 million $ 6.61 million
Jun 26, 4 PM $ 0.0781
+0.94%
$ 66.24 million $ 6.71 million
Jun 26, 3 PM $ 0.0773
+0.63%
$ 65.62 million $ 6.55 million
Jun 26, 2 PM $ 0.0769
-0.81%
$ 65.21 million $ 6.53 million
Jun 26, 1 PM $ 0.0775
+2.21%
$ 65.74 million $ 7.39 million
Jun 26, 12 PM $ 0.0758
-0.04%
$ 64.32 million $ 8.04 million
Jun 26, 11 AM $ 0.0758
-0.31%
$ 64.34 million $ 8.37 million
Jun 26, 10 AM $ 0.0761
-0.87%
$ 64.54 million $ 8.36 million
Jun 26, 9 AM $ 0.0767
-0.64%
$ 65.11 million $ 8.65 million
Jun 26, 8 AM $ 0.0772
-0.73%
$ 65.53 million $ 8.76 million
Jun 26, 7 AM $ 0.0779
+0.33%
$ 66.06 million $ 8.8 million
Jun 26, 6 AM $ 0.0776
+1.68%
$ 65.84 million $ 8.74 million
Jun 26, 5 AM $ 0.0763
+0.52%
$ 64.75 million $ 8.53 million
Jun 26, 4 AM $ 0.0762
-0.35%
$ 64.61 million $ 8.3 million
Jun 26, 3 AM $ 0.0764
+2.57%
$ 64.84 million $ 8.48 million
Jun 26, 2 AM $ 0.0745
-1.67%
$ 63.21 million $ 8.32 million
Jun 26, 1 AM $ 0.0758
-0.56%
$ 64.28 million $ 8.02 million
Jun 26, 12 AM $ 0.0762
+0.33%
$ 64.65 million $ 7.99 million
Jun 25, 11 PM $ 0.0759
-0.29%
$ 64.43 million $ 7.78 million
Jun 25, 10 PM $ 0.0762
-0.71%
$ 64.62 million $ 7.86 million
Jun 25, 9 PM $ 0.0767
+1.15%
$ 65.08 million $ 8.24 million
Jun 25, 8 PM $ 0.0758
+0.55%
$ 64.34 million $ 8.18 million
Jun 25, 7 PM $ 0.0754
-0.55%
$ 63.99 million $ 8.38 million
Jun 25, 6 PM $ 0.0758
-0.95%
$ 64.34 million $ 8.51 million