0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $2.33
+63.00%
$-- $103,749
Jan 1 $1.24
+61.89%
$-- $104,918
Dec 25 $0.644
+6.32%
$-- $102,061
Dec 18 $0.591
+30.36%
$-- $119,118
Dec 11 $0.371
+64.50%
$-- $117,590
Dec 4 $0.253
+19.57%
$-- $94,244
Nov 27 $0.208
-7.04%
$-- $70,669
Nov 20 $0.232
+15.04%
$-- $57,106
Nov 13 $0.198
+5.78%
$-- $49,081
Nov 6 $0.203
+12.18%
$-- $50,079
Oct 30 $0.182
-6.54%
$-- $46,228
Oct 23 $0.191
-5.71%
$-- $40,519
Oct 16 $0.205
+5.43%
$-- $39,845
Oct 9 $0.195
+0.32%
$-- $35,184
Oct 2 $0.194
-9.43%
$-- $30,302
Sep 25 $0.217
+21.08%
$-- $28,099
Sep 18 $0.184
-10.18%
$-- $26,578
Sep 11 $0.209
-14.48%
$-- $27,287
Sep 4 $0.251
-17.40%
$-- $31,075
Aug 28 $0.34
-2.09%
$-- $31,812
Aug 21 $0.35
-20.43%
$-- $29,001
Aug 14 $0.434
+35.71%
$-- $29,839
Aug 7 $0.19
+184.13%
$-- $11,589
Download