0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.232
+15.04%
$ -- $ 57,106
Nov 13 $ 0.198
+5.78%
$ -- $ 49,081
Nov 6 $ 0.203
+12.18%
$ -- $ 50,079
Oct 30 $ 0.182
-6.54%
$ -- $ 46,228
Oct 23 $ 0.191
-5.71%
$ -- $ 40,519
Oct 16 $ 0.205
+5.43%
$ -- $ 39,845
Oct 9 $ 0.195
+0.32%
$ -- $ 35,184
Oct 2 $ 0.194
-9.43%
$ -- $ 30,302
Sep 25 $ 0.217
+21.08%
$ -- $ 28,099
Sep 18 $ 0.184
-10.18%
$ -- $ 26,578
Sep 11 $ 0.209
-14.48%
$ -- $ 27,287
Sep 4 $ 0.251
-17.40%
$ -- $ 31,075
Aug 28 $ 0.34
-2.09%
$ -- $ 31,812
Aug 21 $ 0.35
-20.43%
$ -- $ 29,001
Aug 14 $ 0.434
+35.71%
$ -- $ 29,839
Aug 7 $ 0.19
+184.13%
$ -- $ 11,589
Download