0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.616
+3.79%
$ 522.84 million $ 116.21 million
Dec 1, 2024 $ 0.593
+1.57%
$ 503.5 million $ 94.64 million
Nov 30, 2024 $ 0.584
+2.60%
$ 495.67 million $ 75.06 million
Nov 29, 2024 $ 0.569
+3.62%
$ 483.09 million $ 56.8 million
Nov 28, 2024 $ 0.55
-4.70%
$ 466.22 million $ 72.42 million
Nov 27, 2024 $ 0.577
-3.81%
$ 489.4 million $ 207.14 million
Nov 26, 2024 $ 0.601
+25.98%
$ 509.67 million $ 256.82 million
Nov 25, 2024 $ 0.477
-6.10%
$ 404.9 million $ 76.29 million
Nov 24, 2024 $ 0.508
+9.78%
$ 431.19 million $ 129.4 million
Nov 23, 2024 $ 0.463
+2.13%
$ 392.71 million $ 74.52 million
Nov 22, 2024 $ 0.453
+5.68%
$ 384.42 million $ 73.04 million
Nov 21, 2024 $ 0.429
+4.08%
$ 363.73 million $ 77.69 million
Nov 20, 2024 $ 0.412
-5.16%
$ 349.34 million $ 57.88 million
Nov 19, 2024 $ 0.434
-8.35%
$ 368.55 million $ 99.57 million
Nov 18, 2024 $ 0.474
+28.94%
$ 402.33 million $ 334.38 million
Nov 17, 2024 $ 0.368
-8.67%
$ 311.99 million $ 42.54 million
Nov 16, 2024 $ 0.403
+12.10%
$ 341.52 million $ 56.55 million
Nov 15, 2024 $ 0.359
+4.63%
$ 304.65 million $ 40.92 million
Nov 14, 2024 $ 0.343
-4.58%
$ 291.18 million $ 47.38 million
Nov 13, 2024 $ 0.36
-5.77%
$ 305.16 million $ 58.27 million
Nov 12, 2024 $ 0.382
-1.08%
$ 323.88 million $ 71.19 million
Nov 11, 2024 $ 0.386
+7.05%
$ 327.39 million $ 56.19 million
Nov 10, 2024 $ 0.36
+4.46%
$ 305.72 million $ 50.8 million
Nov 9, 2024 $ 0.345
+3.23%
$ 292.54 million $ 31.04 million
Nov 8, 2024 $ 0.334
+0.39%
$ 283.36 million $ 32.44 million
Nov 7, 2024 $ 0.333
+2.38%
$ 282.1 million $ 34.6 million
Nov 6, 2024 $ 0.325
+10.64%
$ 275.5 million $ 35.04 million
Nov 5, 2024 $ 0.293
+5.02%
$ 249 million $ 14.14 million
Nov 4, 2024 $ 0.279
-3.84%
$ 237.12 million $ 15.08 million
Nov 3, 2024 $ 0.291
-3.74%
$ 246.66 million $ 15.37 million
Nov 2, 2024 $ 0.302
-2.90%
$ 256.25 million $ 8.08 million
Nov 1, 2024 $ 0.311
-2.22%
$ 263.89 million $ 16.56 million
Oct 31, 2024 $ 0.318
-6.20%
$ 269.84 million $ 14.7 million
Oct 30, 2024 $ 0.339
+0.60%
$ 287.59 million $ 14.38 million
Oct 29, 2024 $ 0.337
+5.02%
$ 285.97 million $ 14.13 million
Oct 28, 2024 $ 0.321
-0.33%
$ 272.3 million $ 14.1 million
Oct 27, 2024 $ 0.322
+1.70%
$ 273.1 million $ 15.36 million
Oct 26, 2024 $ 0.316
-1.03%
$ 268.51 million $ 19.57 million
Oct 25, 2024 $ 0.32
-6.44%
$ 271.46 million $ 49.22 million
Oct 24, 2024 $ 0.342
+1.00%
$ 290.14 million $ 15.86 million
Oct 23, 2024 $ 0.339
-3.51%
$ 287.28 million $ 45.83 million
Oct 22, 2024 $ 0.351
-2.07%
$ 297.54 million $ 64.53 million
Oct 21, 2024 $ 0.358
+0.76%
$ 303.83 million $ 102.09 million
Oct 20, 2024 $ 0.355
+5.82%
$ 301.58 million $ 18.84 million
Oct 19, 2024 $ 0.336
+0.12%
$ 284.99 million $ 13.08 million
Oct 18, 2024 $ 0.336
+5.00%
$ 284.67 million $ 17.33 million
Oct 17, 2024 $ 0.32
-2.65%
$ 271.1 million $ 9.04 million
Oct 16, 2024 $ 0.328
-2.32%
$ 278.47 million $ 14.52 million
Oct 15, 2024 $ 0.336
+0.10%
$ 285.07 million $ 15.27 million
Oct 14, 2024 $ 0.336
+2.93%
$ 284.78 million $ 16.15 million