Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.127
-0.08%
$108.02 million $6.39 million
Oct 5, 8 AM $0.127
-0.37%
$108.11 million $6.57 million
Oct 5, 7 AM $0.128
-0.26%
$108.52 million $6.5 million
Oct 5, 6 AM $0.128
+1.07%
$108.8 million $6.5 million
Oct 5, 5 AM $0.127
+0.84%
$107.65 million $6.52 million
Oct 5, 4 AM $0.126
-0.74%
$106.75 million $6.49 million
Oct 5, 3 AM $0.127
-0.88%
$107.55 million $6.36 million
Oct 5, 2 AM $0.128
-0.12%
$108.5 million $6.32 million
Oct 5, 1 AM $0.128
+0.07%
$108.63 million $6.23 million
Oct 5, 12 AM $0.128
+0.21%
$108.56 million $6.15 million
Oct 4, 11 PM $0.128
+0.07%
$108.33 million $6.12 million
Oct 4, 10 PM $0.128
-0.07%
$108.25 million $6.11 million
Oct 4, 9 PM $0.128
+0.29%
$108.33 million $6.12 million
Oct 4, 8 PM $0.127
-0.09%
$108.01 million $6.05 million
Oct 4, 7 PM $0.127
+0.29%
$108.11 million $6.12 million
Oct 4, 6 PM $0.127
+0.02%
$107.8 million $6.09 million
Oct 4, 5 PM $0.127
-0.26%
$107.78 million $6.07 million
Oct 4, 4 PM $0.127
-0.25%
$108.07 million $6.01 million
Oct 4, 3 PM $0.128
-0.62%
$108.34 million $5.97 million
Oct 4, 2 PM $0.128
+0.84%
$109.02 million $5.86 million
Oct 4, 1 PM $0.127
-0.70%
$108.11 million $5.74 million
Oct 4, 12 PM $0.128
-2.46%
$108.87 million $5.39 million
Oct 4, 11 AM $0.132
+0.97%
$111.62 million $4.71 million
Oct 4, 10 AM $0.13
+0.56%
$110.54 million $4.23 million
Oct 4, 9 AM $0.13
+1.36%
$109.92 million $3.69 million
Oct 4, 8 AM $0.128
+1.80%
$108.44 million $3.47 million
Oct 4, 7 AM $0.126
+0.60%
$106.53 million $3.46 million
Oct 4, 6 AM $0.125
+0.13%
$105.89 million $3.56 million
Oct 4, 5 AM $0.125
-0.28%
$105.76 million $3.6 million
Oct 4, 4 AM $0.125
+0.92%
$106.05 million $3.81 million
Oct 4, 3 AM $0.124
-0.03%
$105.08 million $3.96 million
Oct 4, 2 AM $0.124
+0.20%
$105.11 million $4.05 million
Oct 4, 1 AM $0.124
-0.20%
$104.9 million $4.03 million
Oct 4, 12 AM $0.124
-0.28%
$105.11 million $4.01 million
Oct 3, 11 PM $0.124
+0.24%
$105.41 million $3.97 million
Oct 3, 10 PM $0.124
+0.02%
$105.16 million $3.94 million
Oct 3, 9 PM $0.124
-0.10%
$105.13 million $3.87 million
Oct 3, 8 PM $0.124
+0.39%
$105.24 million $3.89 million
Oct 3, 7 PM $0.124
-0.07%
$104.84 million $3.9 million
Oct 3, 6 PM $0.124
-0.51%
$104.91 million $3.93 million
Oct 3, 5 PM $0.124
-0.05%
$105.45 million $4.08 million
Oct 3, 4 PM $0.124
-0.24%
$105.51 million $4.15 million
Oct 3, 3 PM $0.125
-0.45%
$105.76 million $4.15 million
Oct 3, 2 PM $0.125
+0.46%
$106.23 million $4.16 million
Oct 3, 1 PM $0.125
+1.05%
$105.75 million $4.2 million
Oct 3, 12 PM $0.123
-0.12%
$104.65 million $4.13 million
Oct 3, 11 AM $0.123
+0.07%
$104.77 million $4.31 million
Oct 3, 10 AM $0.123
-0.03%
$104.7 million $4.29 million
Oct 3, 9 AM $0.123
-0.62%
$104.74 million $4.33 million
Oct 3, 8 AM $0.124
-1.53%
$105.39 million $4.4 million