0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0987
-1.31%
$ 83.74 million $ 4.97 million
Mar 29, 9 PM $ 0.1
+0.37%
$ 84.85 million $ 4.67 million
Mar 29, 8 PM $ 0.0996
+0.70%
$ 84.54 million $ 4.34 million
Mar 29, 7 PM $ 0.099
+0.12%
$ 83.95 million $ 4.35 million
Mar 29, 6 PM $ 0.0988
+0.01%
$ 83.85 million $ 4.64 million
Mar 29, 5 PM $ 0.0988
+0.67%
$ 83.84 million $ 4.33 million
Mar 29, 4 PM $ 0.0982
-0.01%
$ 83.29 million $ 4.31 million
Mar 29, 3 PM $ 0.0982
+0.17%
$ 83.29 million $ 4.24 million
Mar 29, 2 PM $ 0.098
+0.00%
$ 83.15 million $ 4.35 million
Mar 29, 1 PM $ 0.098
-0.37%
$ 83.15 million $ 4.82 million
Mar 29, 12 PM $ 0.0984
-1.03%
$ 83.46 million $ 4.74 million
Mar 29, 11 AM $ 0.0994
+0.94%
$ 84.33 million $ 4.84 million
Mar 29, 10 AM $ 0.0985
-0.48%
$ 83.54 million $ 4.94 million
Mar 29, 9 AM $ 0.099
-0.07%
$ 83.95 million $ 4.99 million
Mar 29, 8 AM $ 0.099
-0.18%
$ 84.01 million $ 5 million
Mar 29, 7 AM $ 0.0992
-0.35%
$ 84.16 million $ 5.55 million
Mar 29, 6 AM $ 0.0995
-0.19%
$ 84.46 million $ 5.5 million
Mar 29, 5 AM $ 0.0997
+0.05%
$ 84.62 million $ 5.74 million
Mar 29, 4 AM $ 0.0997
+0.07%
$ 84.57 million $ 6.04 million
Mar 29, 3 AM $ 0.0996
+0.12%
$ 84.51 million $ 6.24 million
Mar 29, 2 AM $ 0.0995
-0.13%
$ 84.41 million $ 6.26 million
Mar 29, 1 AM $ 0.0996
+0.76%
$ 84.52 million $ 6.62 million
Mar 29, 12 AM $ 0.0989
-0.48%
$ 83.88 million $ 7.03 million
Mar 28, 11 PM $ 0.0993
-0.77%
$ 84.28 million $ 7 million
Mar 28, 10 PM $ 0.1
+0.24%
$ 84.94 million $ 7.01 million
Mar 28, 9 PM $ 0.0999
-0.69%
$ 84.73 million $ 7.03 million
Mar 28, 8 PM $ 0.101
+0.00%
$ 85.32 million $ 7.01 million
Mar 28, 7 PM $ 0.101
+0.17%
$ 85.32 million $ 7.13 million
Mar 28, 6 PM $ 0.1
-0.46%
$ 85.18 million $ 7.22 million
Mar 28, 5 PM $ 0.101
-0.15%
$ 85.57 million $ 7.27 million
Mar 28, 4 PM $ 0.101
-0.34%
$ 85.7 million $ 7.64 million
Mar 28, 3 PM $ 0.101
+0.33%
$ 86 million $ 7.3 million
Mar 28, 2 PM $ 0.101
-0.70%
$ 85.71 million $ 7.32 million
Mar 28, 1 PM $ 0.102
+1.72%
$ 86.32 million $ 7.27 million
Mar 28, 12 PM $ 0.1
-0.76%
$ 84.86 million $ 6.99 million
Mar 28, 11 AM $ 0.101
-0.04%
$ 85.51 million $ 6.95 million
Mar 28, 10 AM $ 0.101
+0.00%
$ 85.55 million $ 6.98 million
Mar 28, 9 AM $ 0.101
-0.33%
$ 85.55 million $ 7.19 million
Mar 28, 8 AM $ 0.101
-0.12%
$ 85.83 million $ 7.31 million
Mar 28, 7 AM $ 0.101
-0.01%
$ 85.93 million $ 8.02 million
Mar 28, 6 AM $ 0.101
-0.05%
$ 85.94 million $ 7.43 million
Mar 28, 5 AM $ 0.101
+1.31%
$ 85.98 million $ 7.27 million
Mar 28, 4 AM $ 0.1
+0.91%
$ 84.87 million $ 7.09 million
Mar 28, 3 AM $ 0.0991
+0.67%
$ 84.1 million $ 6.94 million
Mar 28, 2 AM $ 0.0985
+0.57%
$ 83.54 million $ 6.99 million
Mar 28, 1 AM $ 0.0979
-1.01%
$ 83.06 million $ 7.08 million
Mar 28, 12 AM $ 0.0989
-0.43%
$ 83.91 million $ 6.42 million
Mar 27, 11 PM $ 0.0993
+0.12%
$ 84.28 million $ 6.46 million
Mar 27, 10 PM $ 0.0992
-0.09%
$ 84.17 million $ 6.57 million
Mar 27, 9 PM $ 0.0993
+0.04%
$ 84.25 million $ 6.72 million