0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0758
-0.95%
$ 64.34 million $ 8.51 million
Jun 25, 5 PM $ 0.0766
+0.89%
$ 64.96 million $ 8.49 million
Jun 25, 4 PM $ 0.0759
-0.19%
$ 64.38 million $ 8.57 million
Jun 25, 3 PM $ 0.076
+0.09%
$ 64.5 million $ 9.29 million
Jun 25, 2 PM $ 0.076
+2.14%
$ 64.45 million $ 9.03 million
Jun 25, 1 PM $ 0.0743
-5.20%
$ 63.06 million $ 8.37 million
Jun 25, 12 PM $ 0.0784
-0.60%
$ 66.52 million $ 7.85 million
Jun 25, 11 AM $ 0.0789
-0.21%
$ 66.92 million $ 7.15 million
Jun 25, 10 AM $ 0.079
-0.31%
$ 67.07 million $ 7.39 million
Jun 25, 9 AM $ 0.0793
+0.07%
$ 67.28 million $ 7.14 million
Jun 25, 8 AM $ 0.0792
-0.41%
$ 67.23 million $ 7 million
Jun 25, 7 AM $ 0.0796
-0.09%
$ 67.51 million $ 6.92 million
Jun 25, 6 AM $ 0.0796
-1.98%
$ 67.57 million $ 7.22 million
Jun 25, 5 AM $ 0.0813
+1.83%
$ 68.94 million $ 7.05 million
Jun 25, 4 AM $ 0.0798
+0.51%
$ 67.7 million $ 7.35 million
Jun 25, 3 AM $ 0.0794
-0.06%
$ 67.35 million $ 7.18 million
Jun 25, 2 AM $ 0.0794
-0.03%
$ 67.4 million $ 7.37 million
Jun 25, 1 AM $ 0.0795
+0.13%
$ 67.42 million $ 7.34 million
Jun 25, 12 AM $ 0.0794
-0.42%
$ 67.33 million $ 7.34 million
Jun 24, 11 PM $ 0.0797
+0.03%
$ 67.62 million $ 6.88 million
Jun 24, 10 PM $ 0.0797
-0.35%
$ 67.59 million $ 7.23 million
Jun 24, 9 PM $ 0.0799
+0.16%
$ 67.83 million $ 7.02 million
Jun 24, 8 PM $ 0.0798
+1.09%
$ 67.72 million $ 6.67 million
Jun 24, 7 PM $ 0.079
-0.02%
$ 66.99 million $ 6.67 million
Jun 24, 6 PM $ 0.079
+0.48%
$ 67 million $ 6.2 million
Jun 24, 5 PM $ 0.0786
-0.60%
$ 66.69 million $ 6.32 million
Jun 24, 4 PM $ 0.0791
-0.70%
$ 67.09 million $ 6.02 million
Jun 24, 3 PM $ 0.0796
-1.18%
$ 67.56 million $ 5.55 million
Jun 24, 2 PM $ 0.0806
+0.60%
$ 68.37 million $ 5.64 million
Jun 24, 1 PM $ 0.0801
-1.73%
$ 67.97 million $ 5.52 million
Jun 24, 12 PM $ 0.0815
-0.62%
$ 69.17 million $ 5.45 million
Jun 24, 11 AM $ 0.082
+1.19%
$ 69.6 million $ 5.16 million
Jun 24, 10 AM $ 0.0811
-0.68%
$ 68.78 million $ 5.29 million
Jun 24, 9 AM $ 0.0816
-0.28%
$ 69.25 million $ 4.86 million
Jun 24, 8 AM $ 0.0819
+0.39%
$ 69.45 million $ 4.87 million
Jun 24, 7 AM $ 0.0815
-0.08%
$ 69.18 million $ 5.32 million
Jun 24, 6 AM $ 0.0816
+0.08%
$ 69.24 million $ 5.33 million
Jun 24, 5 AM $ 0.0815
+0.38%
$ 69.18 million $ 5.42 million
Jun 24, 4 AM $ 0.0812
+0.01%
$ 68.92 million $ 5.57 million
Jun 24, 3 AM $ 0.0812
+0.11%
$ 68.91 million $ 5.77 million
Jun 24, 2 AM $ 0.0811
-0.44%
$ 68.84 million $ 6.09 million
Jun 24, 1 AM $ 0.0815
-0.03%
$ 69.15 million $ 6.19 million
Jun 24, 12 AM $ 0.0815
+0.10%
$ 69.17 million $ 6.05 million
Jun 23, 11 PM $ 0.0814
-0.05%
$ 69.1 million $ 6.44 million
Jun 23, 10 PM $ 0.0815
-0.11%
$ 69.14 million $ 6.28 million
Jun 23, 9 PM $ 0.0816
+0.17%
$ 69.21 million $ 6.27 million
Jun 23, 8 PM $ 0.0814
+0.48%
$ 69.09 million $ 6.26 million
Jun 23, 7 PM $ 0.081
+0.09%
$ 68.76 million $ 6.2 million
Jun 23, 6 PM $ 0.081
+0.37%
$ 68.7 million $ 6.24 million
Jun 23, 5 PM $ 0.0807
-0.61%
$ 68.45 million $ 6.73 million