0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.489
-2.47%
$ 415.11 million $ 41.29 million
Jan 11, 2025 $ 0.502
-1.62%
$ 425.64 million $ 46.29 million
Jan 10, 2025 $ 0.51
+1.11%
$ 432.56 million $ 70.08 million
Jan 9, 2025 $ 0.504
+0.87%
$ 427.74 million $ 83.9 million
Jan 8, 2025 $ 0.5
+3.16%
$ 424.09 million $ 75.55 million
Jan 7, 2025 $ 0.485
-11.30%
$ 411.13 million $ 62.26 million
Jan 6, 2025 $ 0.546
+1.86%
$ 463.49 million $ 56.97 million
Jan 5, 2025 $ 0.536
+0.16%
$ 454.97 million $ 46.8 million
Jan 4, 2025 $ 0.535
+2.59%
$ 454.29 million $ 76.67 million
Jan 3, 2025 $ 0.522
+5.85%
$ 442.92 million $ 51.26 million
Jan 2, 2025 $ 0.493
+4.01%
$ 418.32 million $ 71.2 million
Jan 1, 2025 $ 0.474
+3.79%
$ 402.16 million $ 45.32 million
Dec 31, 2024 $ 0.457
-1.56%
$ 387.64 million $ 46.56 million
Dec 30, 2024 $ 0.464
-0.61%
$ 393.79 million $ 52.47 million
Dec 29, 2024 $ 0.467
-6.03%
$ 396.21 million $ 37.63 million
Dec 28, 2024 $ 0.497
+4.60%
$ 421.62 million $ 54.46 million
Dec 27, 2024 $ 0.475
+2.89%
$ 403.04 million $ 50.1 million
Dec 26, 2024 $ 0.462
-8.78%
$ 391.67 million $ 54.02 million
Dec 25, 2024 $ 0.506
-1.72%
$ 429.41 million $ 96.14 million
Dec 24, 2024 $ 0.515
+7.42%
$ 436.91 million $ 70.05 million
Dec 23, 2024 $ 0.48
+4.99%
$ 406.81 million $ 65.22 million
Dec 22, 2024 $ 0.457
+1.13%
$ 387.4 million $ 59.36 million
Dec 21, 2024 $ 0.452
-5.66%
$ 383.08 million $ 73.53 million
Dec 20, 2024 $ 0.479
+4.80%
$ 406.09 million $ 127.46 million
Dec 19, 2024 $ 0.457
-8.04%
$ 387.46 million $ 100.55 million
Dec 18, 2024 $ 0.497
-11.24%
$ 421.36 million $ 87.52 million
Dec 17, 2024 $ 0.559
-5.90%
$ 474.58 million $ 70.61 million
Dec 16, 2024 $ 0.594
-4.94%
$ 504.29 million $ 82.56 million
Dec 15, 2024 $ 0.625
+3.13%
$ 530.33 million $ 69.74 million
Dec 14, 2024 $ 0.606
-7.25%
$ 514.25 million $ 75.16 million
Dec 13, 2024 $ 0.654
+2.20%
$ 554.47 million $ 143.18 million
Dec 12, 2024 $ 0.64
+2.40%
$ 542.58 million $ 136.26 million
Dec 11, 2024 $ 0.624
+11.32%
$ 529.76 million $ 109.01 million
Dec 10, 2024 $ 0.561
-8.34%
$ 475.86 million $ 180.65 million
Dec 9, 2024 $ 0.612
-19.73%
$ 519.23 million $ 207.06 million
Dec 8, 2024 $ 0.763
+0.18%
$ 647.15 million $ 115.47 million
Dec 7, 2024 $ 0.761
+1.35%
$ 645.82 million $ 332.66 million
Dec 6, 2024 $ 0.751
+17.43%
$ 637.35 million $ 1.05 billion
Dec 5, 2024 $ 0.64
-3.61%
$ 543.3 million $ 144.31 million
Dec 4, 2024 $ 0.664
+2.66%
$ 563.31 million $ 147.44 million
Dec 3, 2024 $ 0.647
+4.95%
$ 548.77 million $ 212.32 million
Dec 2, 2024 $ 0.616
+3.79%
$ 522.84 million $ 116.21 million
Dec 1, 2024 $ 0.593
+1.57%
$ 503.5 million $ 94.64 million
Nov 30, 2024 $ 0.584
+2.60%
$ 495.67 million $ 75.06 million
Nov 29, 2024 $ 0.569
+3.62%
$ 483.09 million $ 56.8 million
Nov 28, 2024 $ 0.55
-4.70%
$ 466.22 million $ 72.42 million
Nov 27, 2024 $ 0.577
-3.81%
$ 489.4 million $ 207.14 million
Nov 26, 2024 $ 0.601
+25.98%
$ 509.67 million $ 256.82 million
Nov 25, 2024 $ 0.477
-6.10%
$ 404.9 million $ 76.29 million
Nov 24, 2024 $ 0.508
+9.78%
$ 431.19 million $ 129.4 million