Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.124
-1.53%
$105.39 million $4.4 million
Oct 3, 7 AM $0.126
-0.39%
$107.03 million $4.36 million
Oct 3, 6 AM $0.127
-0.34%
$107.45 million $4.32 million
Oct 3, 5 AM $0.127
+1.23%
$107.82 million $4.32 million
Oct 3, 4 AM $0.126
+1.12%
$106.5 million $4.11 million
Oct 3, 3 AM $0.124
+1.98%
$105.31 million $4.04 million
Oct 3, 2 AM $0.122
+0.00%
$103.27 million $3.99 million
Oct 3, 1 AM $0.122
-0.17%
$103.28 million $4.05 million
Oct 3, 12 AM $0.122
+0.39%
$103.45 million $4.09 million
Oct 2, 11 PM $0.121
+1.06%
$103.05 million $4.17 million
Oct 2, 10 PM $0.12
+0.33%
$101.97 million $4.16 million
Oct 2, 9 PM $0.12
+0.31%
$101.63 million $4.21 million
Oct 2, 8 PM $0.119
-0.01%
$101.31 million $4.19 million
Oct 2, 7 PM $0.119
+0.21%
$101.33 million $4.13 million
Oct 2, 6 PM $0.119
-2.57%
$101.11 million $4.1 million
Oct 2, 5 PM $0.122
-0.84%
$103.78 million $4.05 million
Oct 2, 4 PM $0.123
-0.50%
$104.66 million $4.03 million
Oct 2, 3 PM $0.124
+0.09%
$105.18 million $4.04 million
Oct 2, 2 PM $0.124
-1.22%
$105.09 million $4.07 million
Oct 2, 1 PM $0.125
+0.76%
$106.38 million $4.12 million
Oct 2, 12 PM $0.124
+0.03%
$105.58 million $4.18 million
Oct 2, 11 AM $0.124
+0.46%
$105.55 million $4 million
Oct 2, 10 AM $0.124
-0.08%
$105.07 million $3.99 million
Oct 2, 9 AM $0.124
-0.32%
$105.15 million $4.06 million
Oct 2, 8 AM $0.124
+0.53%
$105.49 million $4.04 million
Oct 2, 7 AM $0.124
+0.88%
$104.93 million $4.07 million
Oct 2, 6 AM $0.123
-0.18%
$104.02 million $4.08 million
Oct 2, 5 AM $0.123
-0.80%
$104.21 million $4.05 million
Oct 2, 4 AM $0.124
+1.03%
$105.05 million $4.1 million
Oct 2, 3 AM $0.123
-0.19%
$103.97 million $4.11 million
Oct 2, 2 AM $0.123
+0.12%
$104.17 million $4.12 million
Oct 2, 1 AM $0.123
+0.26%
$104.04 million $4.04 million
Oct 2, 12 AM $0.122
+0.20%
$103.77 million $4.01 million
Oct 1, 11 PM $0.122
+0.49%
$103.57 million $3.94 million
Oct 1, 10 PM $0.121
+0.21%
$103.06 million $4.04 million
Oct 1, 9 PM $0.121
-0.40%
$102.85 million $4.01 million
Oct 1, 8 PM $0.122
-0.03%
$103.26 million $4.04 million
Oct 1, 7 PM $0.122
-0.40%
$103.29 million $4.08 million
Oct 1, 6 PM $0.122
+0.02%
$103.7 million $4.11 million
Oct 1, 5 PM $0.122
+1.40%
$103.68 million $4.01 million
Oct 1, 4 PM $0.121
-0.59%
$102.25 million $4.02 million
Oct 1, 3 PM $0.121
+0.96%
$102.86 million $4.03 million
Oct 1, 2 PM $0.12
-1.18%
$101.88 million $4.02 million
Oct 1, 1 PM $0.122
-0.15%
$103.09 million $3.98 million
Oct 1, 12 PM $0.122
-0.47%
$103.24 million $4.06 million
Oct 1, 11 AM $0.122
-0.27%
$103.73 million $4.42 million
Oct 1, 10 AM $0.123
+0.11%
$104.01 million $4.43 million
Oct 1, 9 AM $0.122
-0.70%
$103.89 million $4.31 million
Oct 1, 8 AM $0.123
+0.04%
$104.63 million $4.35 million
Oct 1, 7 AM $0.123
-1.35%
$104.58 million $4.28 million