0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0993
+0.04%
$ 84.25 million $ 6.72 million
Mar 27, 8 PM $ 0.0993
-0.04%
$ 84.22 million $ 6.85 million
Mar 27, 7 PM $ 0.0993
+0.37%
$ 84.25 million $ 7.32 million
Mar 27, 6 PM $ 0.0989
-0.39%
$ 83.94 million $ 6.91 million
Mar 27, 5 PM $ 0.0993
-0.24%
$ 84.27 million $ 6.97 million
Mar 27, 4 PM $ 0.0996
+0.45%
$ 84.47 million $ 6.99 million
Mar 27, 3 PM $ 0.0992
+0.37%
$ 84.17 million $ 7.07 million
Mar 27, 2 PM $ 0.0988
+0.33%
$ 83.86 million $ 7.11 million
Mar 27, 1 PM $ 0.0985
+0.24%
$ 83.58 million $ 7.52 million
Mar 27, 12 PM $ 0.0983
-0.15%
$ 83.38 million $ 7.27 million
Mar 27, 11 AM $ 0.0984
+0.13%
$ 83.51 million $ 7.34 million
Mar 27, 10 AM $ 0.0983
-2.24%
$ 83.4 million $ 7.6 million
Mar 27, 9 AM $ 0.101
-0.14%
$ 85.31 million $ 7.45 million
Mar 27, 8 AM $ 0.101
-0.04%
$ 85.43 million $ 7.54 million
Mar 27, 7 AM $ 0.101
-0.23%
$ 85.46 million $ 7.27 million
Mar 27, 6 AM $ 0.101
+0.29%
$ 85.66 million $ 6.86 million
Mar 27, 5 AM $ 0.101
-0.25%
$ 85.41 million $ 6.95 million
Mar 27, 4 AM $ 0.101
-0.50%
$ 85.63 million $ 6.98 million
Mar 27, 3 AM $ 0.101
-0.21%
$ 86.06 million $ 6.95 million
Mar 27, 2 AM $ 0.102
+0.04%
$ 86.24 million $ 7.43 million
Mar 27, 1 AM $ 0.102
+0.01%
$ 86.2 million $ 7.17 million
Mar 27, 12 AM $ 0.102
+0.20%
$ 86.19 million $ 7.21 million
Mar 26, 11 PM $ 0.101
-0.96%
$ 86.02 million $ 7.47 million
Mar 26, 10 PM $ 0.102
+0.24%
$ 86.85 million $ 7.37 million
Mar 26, 9 PM $ 0.102
+0.39%
$ 86.65 million $ 7.44 million
Mar 26, 8 PM $ 0.102
+0.44%
$ 86.32 million $ 7.64 million
Mar 26, 7 PM $ 0.101
-0.17%
$ 85.94 million $ 7.18 million
Mar 26, 6 PM $ 0.101
-0.51%
$ 86.08 million $ 7.21 million
Mar 26, 5 PM $ 0.102
-0.18%
$ 86.53 million $ 7.6 million
Mar 26, 4 PM $ 0.102
-0.21%
$ 86.69 million $ 7.17 million
Mar 26, 3 PM $ 0.102
-0.50%
$ 86.87 million $ 7.59 million
Mar 26, 2 PM $ 0.103
-0.11%
$ 87.3 million $ 7.72 million
Mar 26, 1 PM $ 0.103
+0.45%
$ 87.4 million $ 7.64 million
Mar 26, 12 PM $ 0.103
+0.77%
$ 87 million $ 7.17 million
Mar 26, 11 AM $ 0.102
+0.18%
$ 86.34 million $ 7.48 million
Mar 26, 10 AM $ 0.102
-0.87%
$ 86.18 million $ 7.17 million
Mar 26, 9 AM $ 0.102
-0.26%
$ 86.95 million $ 7.5 million
Mar 26, 8 AM $ 0.103
-0.49%
$ 87.18 million $ 6.98 million
Mar 26, 7 AM $ 0.103
-0.61%
$ 87.61 million $ 6.93 million
Mar 26, 6 AM $ 0.104
-0.14%
$ 88.15 million $ 7.05 million
Mar 26, 5 AM $ 0.104
-0.81%
$ 88.27 million $ 6.93 million
Mar 26, 4 AM $ 0.105
+0.30%
$ 88.98 million $ 6.82 million
Mar 26, 3 AM $ 0.105
-0.38%
$ 88.72 million $ 6.85 million
Mar 26, 2 AM $ 0.105
-0.01%
$ 89.06 million $ 6.75 million
Mar 26, 1 AM $ 0.105
-0.83%
$ 89.07 million $ 6.67 million
Mar 26, 12 AM $ 0.106
+0.58%
$ 89.81 million $ 6.69 million
Mar 25, 11 PM $ 0.105
+0.36%
$ 89.3 million $ 6.68 million
Mar 25, 10 PM $ 0.105
+0.35%
$ 88.98 million $ 6.73 million
Mar 25, 9 PM $ 0.105
+0.23%
$ 88.66 million $ 6.53 million
Mar 25, 8 PM $ 0.104
-0.27%
$ 88.46 million $ 6.46 million