0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0807
-0.61%
$ 68.45 million $ 6.73 million
Jun 23, 4 PM $ 0.0812
+0.10%
$ 68.87 million $ 6.32 million
Jun 23, 3 PM $ 0.0811
+0.16%
$ 68.79 million $ 6.59 million
Jun 23, 2 PM $ 0.081
-0.84%
$ 68.69 million $ 6.53 million
Jun 23, 1 PM $ 0.0816
+1.01%
$ 69.27 million $ 6.61 million
Jun 23, 12 PM $ 0.0808
-0.40%
$ 68.58 million $ 6.13 million
Jun 23, 11 AM $ 0.0812
+0.99%
$ 68.85 million $ 6.37 million
Jun 23, 10 AM $ 0.0804
+0.09%
$ 68.18 million $ 6.21 million
Jun 23, 9 AM $ 0.0803
+0.29%
$ 68.12 million $ 6.51 million
Jun 23, 8 AM $ 0.0801
-1.19%
$ 67.92 million $ 6.56 million
Jun 23, 7 AM $ 0.081
-0.01%
$ 68.74 million $ 5.81 million
Jun 23, 6 AM $ 0.081
-2.07%
$ 68.75 million $ 5.88 million
Jun 23, 5 AM $ 0.0827
+0.34%
$ 70.2 million $ 5.77 million
Jun 23, 4 AM $ 0.0825
-0.83%
$ 69.96 million $ 5.85 million
Jun 23, 3 AM $ 0.0832
+0.23%
$ 70.54 million $ 5.21 million
Jun 23, 2 AM $ 0.083
+0.23%
$ 70.38 million $ 5.78 million
Jun 23, 1 AM $ 0.0828
-0.28%
$ 70.22 million $ 5.72 million
Jun 23, 12 AM $ 0.083
+0.49%
$ 70.42 million $ 5.43 million
Jun 22, 11 PM $ 0.0826
+0.17%
$ 70.07 million $ 5.36 million
Jun 22, 10 PM $ 0.0825
-0.77%
$ 69.95 million $ 5.58 million
Jun 22, 9 PM $ 0.0831
-0.41%
$ 70.49 million $ 5.85 million
Jun 22, 8 PM $ 0.0834
-0.19%
$ 70.78 million $ 6.29 million
Jun 22, 7 PM $ 0.0836
-0.07%
$ 70.92 million $ 6.2 million
Jun 22, 6 PM $ 0.0837
-0.81%
$ 70.97 million $ 6.1 million
Jun 22, 5 PM $ 0.0843
-0.17%
$ 71.55 million $ 6.37 million
Jun 22, 4 PM $ 0.0845
-0.16%
$ 71.67 million $ 6.05 million
Jun 22, 3 PM $ 0.0846
-0.31%
$ 71.79 million $ 6.44 million
Jun 22, 2 PM $ 0.0849
-1.08%
$ 72.01 million $ 6.09 million
Jun 22, 1 PM $ 0.0858
+0.57%
$ 72.8 million $ 6.09 million
Jun 22, 12 PM $ 0.0853
+0.31%
$ 72.38 million $ 5.98 million
Jun 22, 11 AM $ 0.0851
+1.21%
$ 72.16 million $ 5.97 million
Jun 22, 10 AM $ 0.084
-0.17%
$ 71.3 million $ 5.84 million
Jun 22, 9 AM $ 0.0842
+0.08%
$ 71.42 million $ 5.78 million
Jun 22, 8 AM $ 0.0841
-0.01%
$ 71.36 million $ 6 million
Jun 22, 7 AM $ 0.0841
+0.25%
$ 71.34 million $ 6.03 million
Jun 22, 6 AM $ 0.0839
-0.37%
$ 71.16 million $ 5.64 million
Jun 22, 5 AM $ 0.0842
-0.23%
$ 71.43 million $ 5.59 million
Jun 22, 4 AM $ 0.0844
+0.57%
$ 71.59 million $ 5.94 million
Jun 22, 3 AM $ 0.0839
-0.46%
$ 71.19 million $ 5.87 million
Jun 22, 2 AM $ 0.0843
-0.76%
$ 71.51 million $ 5.32 million
Jun 22, 1 AM $ 0.0849
+1.40%
$ 72.06 million $ 5.31 million
Jun 22, 12 AM $ 0.0838
+0.96%
$ 71.07 million $ 5.37 million
Jun 21, 11 PM $ 0.083
-0.58%
$ 70.4 million $ 5.3 million
Jun 21, 10 PM $ 0.0835
-0.50%
$ 70.81 million $ 5.18 million
Jun 21, 9 PM $ 0.0839
-0.88%
$ 71.16 million $ 4.68 million
Jun 21, 8 PM $ 0.0846
-0.66%
$ 71.77 million $ 4.51 million
Jun 21, 7 PM $ 0.0852
+0.13%
$ 72.25 million $ 4.05 million
Jun 21, 6 PM $ 0.0851
+0.14%
$ 72.16 million $ 4.08 million
Jun 21, 5 PM $ 0.0849
-0.02%
$ 72.05 million $ 4.24 million
Jun 21, 4 PM $ 0.0849
-0.11%
$ 72.07 million $ 4.32 million